Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.49	13.49	13.29	13.29	512,923	-0.16(-1.18%)
Jan 28, 2011	13.70	13.74	13.43	13.45	446,089	-0.29(-2.14%)
Jan 27, 2011	13.65	13.78	13.56	13.74	271,971	+0.09(+0.69%)
Jan 26, 2011	13.61	13.69	13.55	13.65	417,738	+0.06(+0.43%)
Jan 25, 2011	13.48	13.64	13.46	13.59	445,237	+0.06(+0.48%)
Jan 24, 2011	13.48	13.58	13.39	13.52	366,258	+0.06(+0.48%)
Jan 21, 2011	13.54	13.57	13.42	13.46	346,963	-0.04(-0.30%)
Jan 20, 2011	13.46	13.60	13.46	13.50	302,770	+0.02(+0.17%)
Jan 19, 2011	13.56	13.64	13.48	13.48	430,842	-0.09(-0.69%)
Jan 18, 2011	13.53	13.59	13.48	13.57	203,420	+0.01(+0.09%)
Jan 14, 2011	13.47	13.56	13.40	13.56	255,567	+0.09(+0.70%)
Jan 13, 2011	13.50	13.50	13.43	13.46	244,653	-0.01(-0.04%)
Jan 12, 2011	13.53	13.55	13.42	13.47	396,678	+0.01(+0.04%)
Jan 11, 2011	13.51	13.51	13.44	13.46	385,959	+0.00(+0.00%)
Jan 10, 2011	13.50	13.51	13.33	13.46	444,887	-0.08(-0.56%)
Jan 07, 2011	13.44	13.55	13.36	13.54	577,153	+0.14(+1.05%)
Jan 06, 2011	13.45	13.47	13.32	13.40	418,621	+0.01(+0.04%)
Jan 05, 2011	13.42	13.44	13.32	13.39	324,467	-0.02(-0.18%)
Jan 04, 2011	13.40	13.45	13.29	13.42	504,663	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.