Indicators

Avista Corp (NY: AVA )

38.61 +0.19 (+0.49%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.68	10.72	10.60	10.68	430,916	+0.00(+0.00%)
Jan 30, 2006	10.73	10.73	10.63	10.68	306,902	-0.02(-0.21%)
Jan 27, 2006	10.60	10.76	10.53	10.70	364,883	+0.11(+1.00%)
Jan 26, 2006	10.55	10.62	10.48	10.60	366,315	+0.10(+0.96%)
Jan 25, 2006	10.56	10.64	10.42	10.49	370,967	-0.07(-0.64%)
Jan 24, 2006	10.48	10.65	10.48	10.56	411,768	+0.08(+0.80%)
Jan 23, 2006	10.40	10.54	10.33	10.48	465,633	+0.08(+0.75%)
Jan 20, 2006	10.41	10.46	10.34	10.40	316,924	+0.03(+0.27%)
Jan 19, 2006	10.48	10.49	10.36	10.37	481,560	-0.04(-0.43%)
Jan 18, 2006	10.37	10.46	10.32	10.42	440,580	+0.01(+0.11%)
Jan 17, 2006	10.27	10.41	10.23	10.40	369,894	+0.07(+0.65%)
Jan 13, 2006	10.32	10.38	10.30	10.34	368,641	+0.06(+0.54%)
Jan 12, 2006	10.25	10.34	10.25	10.28	241,406	+0.03(+0.27%)
Jan 11, 2006	10.28	10.33	10.15	10.25	592,689	-0.03(-0.27%)
Jan 10, 2006	10.17	10.33	10.14	10.28	334,998	+0.05(+0.49%)
Jan 09, 2006	10.19	10.29	10.16	10.23	527,908	+0.03(+0.27%)
Jan 06, 2006	10.34	10.34	10.06	10.20	356,114	+0.15(+1.44%)
Jan 05, 2006	10.05	10.13	10.05	10.06	482,991	+0.00(+0.00%)
Jan 04, 2006	9.997	10.09	9.908	10.06	627,227	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.