Indicators

Avista Corp (NY: AVA )

36.96 +0.98 (+2.72%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.34	33.70	32.34	32.39	616,238	-1.03(-3.08%)
Jan 28, 2021	33.94	34.54	33.22	33.42	654,702	-0.22(-0.64%)
Jan 27, 2021	33.56	34.31	33.40	33.64	490,611	-0.37(-1.09%)
Jan 26, 2021	34.11	34.21	33.34	34.01	382,396	+0.07(+0.20%)
Jan 25, 2021	33.19	34.11	33.11	33.94	376,918	+0.53(+1.58%)
Jan 22, 2021	33.12	33.45	32.86	33.41	294,697	+0.13(+0.39%)
Jan 21, 2021	33.08	33.38	32.52	33.28	462,967	-0.03(-0.08%)
Jan 20, 2021	33.34	34.04	33.15	33.31	337,274	-0.22(-0.64%)
Jan 19, 2021	35.11	35.11	33.43	33.53	621,542	-1.33(-3.82%)
Jan 15, 2021	34.57	34.99	34.33	34.86	335,425	+0.16(+0.45%)
Jan 14, 2021	34.80	34.91	34.23	34.70	343,966	+0.19(+0.55%)
Jan 13, 2021	34.61	34.74	34.34	34.51	455,836	-0.03(-0.10%)
Jan 12, 2021	34.48	34.64	34.12	34.55	278,839	+0.00(+0.00%)
Jan 11, 2021	34.51	35.00	34.14	34.55	458,938	-0.13(-0.37%)
Jan 08, 2021	34.23	34.69	33.97	34.67	644,469	-0.58(-1.64%)
Jan 07, 2021	35.59	35.82	35.01	35.25	437,585	-0.35(-1.00%)
Jan 06, 2021	34.08	35.84	33.77	35.61	648,027	+2.06(+6.13%)
Jan 05, 2021	34.07	34.29	33.31	33.55	472,092	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.