Indicators

Avista Corp (NY: AVA )

38.59 +0.17 (+0.46%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.48	13.48	13.28	13.28	513,229	-0.16(-1.18%)
Jan 28, 2011	13.70	13.73	13.43	13.44	446,355	-0.29(-2.14%)
Jan 27, 2011	13.64	13.77	13.55	13.73	272,133	+0.09(+0.69%)
Jan 26, 2011	13.60	13.68	13.54	13.64	417,987	+0.06(+0.43%)
Jan 25, 2011	13.47	13.63	13.45	13.58	445,502	+0.06(+0.48%)
Jan 24, 2011	13.47	13.57	13.39	13.51	366,476	+0.06(+0.48%)
Jan 21, 2011	13.53	13.57	13.41	13.45	347,170	-0.04(-0.30%)
Jan 20, 2011	13.46	13.59	13.46	13.49	302,950	+0.02(+0.17%)
Jan 19, 2011	13.55	13.63	13.47	13.47	431,098	-0.09(-0.69%)
Jan 18, 2011	13.53	13.58	13.47	13.56	203,541	+0.01(+0.09%)
Jan 14, 2011	13.46	13.56	13.40	13.55	255,720	+0.09(+0.70%)
Jan 13, 2011	13.50	13.50	13.43	13.46	244,799	-0.01(-0.04%)
Jan 12, 2011	13.52	13.54	13.42	13.46	396,914	+0.01(+0.04%)
Jan 11, 2011	13.50	13.50	13.43	13.46	386,189	+0.00(+0.00%)
Jan 10, 2011	13.49	13.50	13.32	13.46	445,153	-0.08(-0.56%)
Jan 07, 2011	13.43	13.54	13.35	13.53	577,497	+0.14(+1.05%)
Jan 06, 2011	13.44	13.46	13.31	13.39	418,871	+0.01(+0.04%)
Jan 05, 2011	13.41	13.43	13.31	13.39	324,661	-0.02(-0.17%)
Jan 04, 2011	13.40	13.44	13.28	13.41	504,964	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.