Indicators

Procter & Gamble (NY: PG )

166.67 +0.63 (+0.38%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.65	65.26	63.53	65.01	24,998,326	+1.49(+2.34%)
Jan 28, 2016	63.19	63.67	62.56	63.52	12,432,065	+0.81(+1.29%)
Jan 27, 2016	62.50	63.55	62.20	62.71	13,588,769	-0.01(-0.01%)
Jan 26, 2016	62.08	63.33	61.71	62.72	20,574,970	+1.56(+2.55%)
Jan 25, 2016	61.44	61.57	60.93	61.16	12,401,546	-0.41(-0.66%)
Jan 22, 2016	61.60	62.05	60.92	61.57	11,893,898	+0.51(+0.83%)
Jan 21, 2016	60.50	61.42	60.02	61.06	15,970,794	+0.71(+1.17%)
Jan 20, 2016	59.92	60.55	59.26	60.35	22,354,640	-0.19(-0.31%)
Jan 19, 2016	59.80	60.68	59.77	60.54	17,021,968	+1.38(+2.33%)
Jan 15, 2016	58.78	59.16	59.16	59.16	21,577,172	-0.92(-1.54%)
Jan 14, 2016	60.04	60.71	59.87	60.08	16,267,236	+0.24(+0.40%)
Jan 13, 2016	60.73	60.74	59.80	59.84	11,800,115	-0.52(-0.86%)
Jan 12, 2016	60.75	60.77	59.77	60.36	11,119,224	-0.13(-0.21%)
Jan 11, 2016	60.10	60.78	59.65	60.49	12,938,951	+0.55(+0.92%)
Jan 08, 2016	61.04	61.13	59.70	59.94	12,264,461	-0.95(-1.57%)
Jan 07, 2016	60.63	61.22	60.02	60.89	15,174,074	-0.54(-0.87%)
Jan 06, 2016	61.28	61.77	60.85	61.43	12,105,548	-0.60(-0.97%)
Jan 05, 2016	61.89	62.30	61.71	62.03	10,303,628	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.