Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.47	65.57	64.82	64.85	19,086,314	-1.06(-1.61%)
Jan 29, 2015	66.00	66.25	65.52	65.92	15,667,213	+0.40(+0.61%)
Jan 28, 2015	66.65	66.87	65.41	65.52	18,237,932	-1.03(-1.55%)
Jan 27, 2015	67.02	67.10	66.18	66.55	18,738,114	-2.38(-3.45%)
Jan 26, 2015	69.21	69.21	68.28	68.92	12,178,766	-0.38(-0.56%)
Jan 23, 2015	70.15	70.16	69.21	69.31	8,767,391	-1.18(-1.68%)
Jan 22, 2015	70.05	70.55	69.15	70.49	9,372,311	+0.68(+0.98%)
Jan 21, 2015	69.55	70.16	68.96	69.81	9,064,737	+0.14(+0.20%)
Jan 20, 2015	69.71	70.13	69.14	69.67	12,924,706	-0.05(-0.07%)
Jan 16, 2015	68.72	69.78	68.66	69.71	11,539,161	+1.06(+1.55%)
Jan 15, 2015	68.75	69.14	68.25	68.65	8,859,016	-0.10(-0.14%)
Jan 14, 2015	68.55	68.88	68.32	68.75	8,400,927	-0.24(-0.34%)
Jan 13, 2015	69.35	69.90	68.58	68.99	8,810,091	+0.29(+0.42%)
Jan 12, 2015	69.12	69.23	68.38	68.70	6,873,057	-0.25(-0.37%)
Jan 09, 2015	69.66	69.66	68.85	68.95	6,378,548	-0.65(-0.93%)
Jan 08, 2015	69.13	69.69	68.86	69.60	8,941,843	+0.79(+1.14%)
Jan 07, 2015	68.71	69.04	68.42	68.81	7,836,438	+0.36(+0.52%)
Jan 06, 2015	69.00	69.19	68.19	68.45	10,197,896	-0.31(-0.46%)
Jan 05, 2015	68.93	69.52	68.64	68.77	11,290,255	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.