Indicators

Cummins (NY: CMI )

292.70 +2.30 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.30	222.15	213.62	215.35	1,249,759	-7.15(-3.21%)
Jan 28, 2021	221.34	227.40	220.49	222.50	986,327	+2.85(+1.30%)
Jan 27, 2021	223.02	224.57	218.33	219.65	1,611,308	-7.09(-3.13%)
Jan 26, 2021	227.18	228.17	225.59	226.74	946,992	+0.26(+0.11%)
Jan 25, 2021	226.20	229.80	224.85	226.49	1,142,379	-0.42(-0.19%)
Jan 22, 2021	226.98	228.12	222.73	226.91	1,195,331	-0.95(-0.42%)
Jan 21, 2021	218.26	233.46	216.90	227.85	2,894,557	+10.56(+4.86%)
Jan 20, 2021	219.98	219.98	215.88	217.29	1,276,287	-1.68(-0.77%)
Jan 19, 2021	220.74	221.80	217.66	218.97	1,192,341	+1.03(+0.47%)
Jan 15, 2021	219.84	219.84	214.30	217.94	1,984,418	-3.76(-1.69%)
Jan 14, 2021	221.92	224.15	221.49	221.70	850,908	+0.42(+0.19%)
Jan 13, 2021	222.39	223.37	220.28	221.28	1,123,995	-1.07(-0.48%)
Jan 12, 2021	217.49	222.95	217.30	222.34	1,129,496	+4.91(+2.26%)
Jan 11, 2021	213.80	219.00	212.80	217.43	1,179,743	+2.18(+1.01%)
Jan 08, 2021	220.62	221.63	212.49	215.25	1,584,704	-4.50(-2.05%)
Jan 07, 2021	216.70	220.26	215.10	219.75	1,470,657	+5.16(+2.41%)
Jan 06, 2021	205.63	217.03	205.55	214.59	1,486,994	+10.99(+5.40%)
Jan 05, 2021	202.66	205.72	202.66	203.60	1,412,268	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.