Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.74	67.73	66.22	67.69	485,158	+1.19(+1.79%)
Jan 30, 2023	66.54	67.05	66.37	66.50	185,788	-0.17(-0.25%)
Jan 27, 2023	66.72	66.92	66.18	66.67	197,270	-0.09(-0.14%)
Jan 26, 2023	66.40	66.79	65.95	66.76	257,517	+0.36(+0.55%)
Jan 25, 2023	65.62	66.51	65.49	66.40	219,066	+0.39(+0.60%)
Jan 24, 2023	66.24	66.40	65.18	66.01	206,470	-0.15(-0.23%)
Jan 23, 2023	66.31	66.88	65.75	66.16	307,975	-0.27(-0.41%)
Jan 20, 2023	66.09	66.47	64.85	66.43	291,125	+0.54(+0.82%)
Jan 19, 2023	65.89	66.26	65.68	65.89	322,974	-0.07(-0.10%)
Jan 18, 2023	66.86	67.10	65.92	65.95	392,001	-0.82(-1.23%)
Jan 17, 2023	68.16	68.42	66.71	66.77	445,324	-1.29(-1.90%)
Jan 13, 2023	68.29	68.29	67.49	68.06	169,188	-0.35(-0.51%)
Jan 12, 2023	68.14	68.92	67.64	68.41	352,283	+0.50(+0.73%)
Jan 11, 2023	66.80	67.92	66.40	67.92	253,301	+1.39(+2.09%)
Jan 10, 2023	66.32	66.76	65.90	66.52	247,553	-0.04(-0.06%)
Jan 09, 2023	66.76	67.14	66.17	66.56	505,079	-0.80(-1.19%)
Jan 06, 2023	66.25	67.53	66.04	67.36	326,670	+1.96(+3.00%)
Jan 05, 2023	66.53	66.53	64.90	65.40	327,726	-1.35(-2.02%)
Jan 04, 2023	66.33	67.36	66.10	66.75	281,843	+0.86(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.