Indicators

Atmos Energy Corp (NY: ATO )

120.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.37	113.94	111.21	113.69	1,183,899	+1.94(+1.74%)
Jan 30, 2023	111.88	113.28	111.55	111.74	704,565	-0.41(-0.36%)
Jan 27, 2023	111.69	112.76	111.11	112.15	707,180	+0.45(+0.41%)
Jan 26, 2023	111.44	112.55	110.87	111.69	537,181	+0.33(+0.30%)
Jan 25, 2023	110.44	111.46	109.82	111.37	585,528	+0.28(+0.25%)
Jan 24, 2023	110.60	111.33	108.43	111.09	528,896	+1.29(+1.17%)
Jan 23, 2023	109.24	110.69	108.49	109.80	601,088	+0.50(+0.46%)
Jan 20, 2023	108.81	109.36	107.22	109.30	612,911	+0.93(+0.86%)
Jan 19, 2023	107.24	108.70	107.24	108.37	839,654	+0.41(+0.38%)
Jan 18, 2023	110.32	110.40	107.55	107.96	615,146	-2.25(-2.05%)
Jan 17, 2023	111.29	112.39	109.83	110.22	712,962	-0.76(-0.69%)
Jan 13, 2023	112.22	112.22	110.64	110.98	655,077	-1.59(-1.41%)
Jan 12, 2023	113.23	113.84	112.34	112.56	605,668	-0.34(-0.30%)
Jan 11, 2023	110.96	113.27	110.55	112.90	665,838	+2.35(+2.13%)
Jan 10, 2023	109.95	110.63	109.33	110.55	722,488	+0.49(+0.45%)
Jan 09, 2023	108.93	110.70	108.56	110.06	863,109	+1.22(+1.12%)
Jan 06, 2023	106.39	109.19	106.10	108.84	848,505	+3.54(+3.36%)
Jan 05, 2023	107.34	107.65	105.17	105.30	793,785	-2.97(-2.74%)
Jan 04, 2023	107.82	108.90	107.65	108.27	780,746	+0.72(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.