Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.90 23.15 22.43 22.54 60,500 -0.36(-1.57%)
Jan 29, 2004 24.00 24.00 22.58 22.90 300,900 -1.20(-4.98%)
Jan 28, 2004 25.05 25.25 24.10 24.10 37,200 -0.97(-3.87%)
Jan 27, 2004 25.16 25.46 25.00 25.07 45,800 -0.34(-1.34%)
Jan 26, 2004 25.07 25.45 24.95 25.41 70,800 +0.63(+2.54%)
Jan 23, 2004 24.70 24.96 24.70 24.78 31,000 +0.31(+1.27%)
Jan 22, 2004 24.69 24.69 24.02 24.47 67,200 -0.47(-1.88%)
Jan 21, 2004 25.10 25.10 24.74 24.94 56,200 -0.41(-1.62%)
Jan 20, 2004 24.76 25.38 24.76 25.35 93,500 +0.80(+3.26%)
Jan 16, 2004 24.65 24.75 24.37 24.55 63,700 -0.22(-0.89%)
Jan 15, 2004 25.20 25.50 24.66 24.77 60,900 -0.83(-3.24%)
Jan 14, 2004 26.20 26.20 24.19 25.60 121,600 -0.60(-2.29%)
Jan 13, 2004 26.51 26.60 26.15 26.20 78,000 -0.39(-1.47%)
Jan 12, 2004 26.18 26.59 26.16 26.59 92,400 +0.78(+3.02%)
Jan 09, 2004 25.52 26.07 25.52 25.81 76,100 +0.22(+0.86%)
Jan 08, 2004 25.45 25.53 25.40 25.59 78,400 +0.24(+0.95%)
Jan 07, 2004 25.53 25.53 25.32 25.35 44,600 -0.12(-0.47%)
Jan 06, 2004 25.55 25.58 25.05 25.47 78,100 +0.08(+0.32%)
Jan 05, 2004 24.39 25.40 24.39 25.39 120,500 +1.24(+5.13%)
Jan 02, 2004 23.86 24.17 23.86 24.15 57,900 +0.20(+0.84%)
Dec 31, 2003 23.92 23.96 23.80 23.95 44,400 +0.00(+0.00%)
Dec 30, 2003 23.95 24.04 23.82 23.95 75,700 +0.18(+0.76%)
Dec 29, 2003 23.85 23.77 23.59 23.77 69,900 -0.08(-0.34%)
Dec 26, 2003 23.85 23.99 23.72 23.85 15,500 +0.14(+0.59%)
Dec 24, 2003 23.75 23.77 23.67 23.71 16,700 +0.03(+0.13%)
Dec 23, 2003 23.76 23.79 23.62 23.68 54,700 +0.33(+1.41%)
Dec 22, 2003 22.86 23.36 22.86 23.35 34,800 +0.50(+2.19%)
Dec 19, 2003 22.88 23.00 22.71 22.85 24,000 +0.05(+0.22%)
Dec 18, 2003 22.46 22.80 22.45 22.80 28,800 +0.60(+2.70%)
Dec 17, 2003 22.05 22.33 22.05 22.20 36,200 +0.25(+1.14%)
Dec 16, 2003 22.10 22.14 21.88 21.95 26,600 -0.22(-0.99%)
Dec 15, 2003 22.15 22.30 22.15 22.17 27,600 +0.37(+1.70%)
Dec 12, 2003 21.85 21.90 21.78 21.80 22,000 +0.00(+0.00%)
Dec 11, 2003 21.80 22.09 21.63 21.80 25,200 +0.19(+0.88%)
Dec 10, 2003 22.00 22.00 21.70 21.61 40,600 -0.25(-1.14%)
Dec 09, 2003 22.00 22.13 21.87 21.86 36,900 +0.39(+1.82%)
Dec 08, 2003 21.90 21.90 21.43 21.47 47,000 -0.33(-1.51%)
Dec 05, 2003 21.14 21.90 21.14 21.80 39,100 +0.60(+2.83%)
Dec 04, 2003 21.38 21.38 21.11 21.20 46,400 -0.21(-0.98%)
Dec 03, 2003 21.50 21.50 21.41 21.41 28,700 +0.01(+0.05%)
Dec 02, 2003 21.30 21.62 21.30 21.40 19,200 +0.02(+0.09%)
Dec 01, 2003 20.97 21.30 20.97 21.38 28,500 +0.58(+2.79%)
Nov 28, 2003 20.60 20.80 20.53 20.80 17,100 +0.43(+2.11%)
Nov 26, 2003 20.20 20.38 20.20 20.37 14,600 +0.08(+0.39%)
Nov 25, 2003 20.15 20.29 20.00 20.29 31,300 +0.24(+1.20%)
Nov 24, 2003 19.82 20.06 19.80 20.05 56,300 +0.33(+1.67%)
Nov 21, 2003 19.66 19.94 19.72 19.72 23,300 +0.06(+0.31%)
Nov 20, 2003 19.70 19.70 19.60 19.66 11,900 +0.05(+0.25%)
Nov 19, 2003 19.60 19.79 19.60 19.61 7,700 -0.08(-0.41%)
Nov 18, 2003 19.45 19.70 19.45 19.69 5,300 +0.04(+0.20%)
Nov 17, 2003 19.82 19.82 19.60 19.65 9,600 -0.23(-1.16%)
Nov 14, 2003 20.00 20.00 19.88 19.88 6,300 +0.11(+0.56%)
Nov 13, 2003 20.00 20.00 19.77 19.77 136,400 -0.28(-1.40%)
Nov 12, 2003 19.70 20.05 19.70 20.05 7,500 +0.55(+2.82%)
Nov 11, 2003 19.65 19.88 19.42 19.50 40,000 -0.35(-1.76%)
Nov 10, 2003 19.82 19.95 19.82 19.85 28,100 -0.39(-1.93%)
Nov 07, 2003 20.20 20.20 20.08 20.24 20,500 +0.24(+1.20%)
Nov 06, 2003 20.15 20.15 19.95 20.00 30,000 +0.00(+0.00%)
Nov 05, 2003 20.35 20.50 20.00 20.00 25,600 -0.35(-1.72%)
Nov 04, 2003 20.51 20.51 20.35 20.35 48,600 -0.22(-1.07%)
Nov 03, 2003 19.80 20.57 19.80 20.57 68,500 +0.76(+3.84%)
Oct 31, 2003 19.86 20.01 19.80 19.81 28,800 +0.11(+0.56%)
Oct 30, 2003 19.87 19.87 19.66 19.70 18,600 -0.10(-0.51%)
Oct 29, 2003 19.87 20.00 19.70 19.80 16,900 -0.01(-0.05%)
Oct 28, 2003 19.50 19.81 19.50 19.81 75,300 +0.66(+3.45%)
Oct 27, 2003 19.33 19.33 19.10 19.15 45,700 +0.10(+0.52%)
Oct 24, 2003 19.00 19.05 18.72 19.05 199,500 -0.01(-0.05%)
Oct 23, 2003 19.44 19.44 19.00 19.06 32,800 -0.55(-2.80%)
Oct 22, 2003 19.85 19.87 19.60 19.61 19,000 -0.35(-1.75%)
Oct 21, 2003 20.05 20.05 20.05 19.96 33,100 -0.04(-0.20%)
Oct 20, 2003 20.02 20.02 19.76 20.00 29,800 +0.05(+0.25%)
Oct 17, 2003 20.08 20.08 19.90 19.95 21,900 -0.05(-0.25%)
Oct 16, 2003 20.20 20.20 20.05 20.00 23,500 -0.20(-0.99%)
Oct 15, 2003 20.40 20.40 20.20 20.20 25,900 -0.02(-0.10%)
Oct 14, 2003 20.47 20.47 20.22 20.22 30,500 -0.10(-0.49%)
Oct 13, 2003 20.27 20.35 20.20 20.32 22,200 +0.31(+1.55%)
Oct 10, 2003 20.20 20.20 20.06 20.01 54,900 -0.05(-0.25%)
Oct 09, 2003 20.15 20.31 19.95 20.06 55,100 +0.04(+0.20%)
Oct 08, 2003 19.86 20.02 19.86 20.02 39,300 +0.67(+3.46%)
Oct 07, 2003 19.40 19.45 19.34 19.35 22,000 +0.05(+0.26%)
Oct 06, 2003 19.00 19.40 19.00 19.30 18,600 +0.35(+1.85%)
Oct 03, 2003 18.90 18.94 18.75 18.95 41,100 +0.08(+0.42%)
Oct 02, 2003 18.70 18.90 18.70 18.87 18,500 +0.48(+2.61%)
Oct 01, 2003 18.06 18.39 18.06 18.39 11,000 +0.40(+2.22%)
Sep 30, 2003 17.90 18.06 17.81 17.99 11,400 +0.25(+1.41%)
Sep 29, 2003 17.95 17.95 17.56 17.74 7,800 +0.05(+0.28%)
Sep 26, 2003 17.85 17.90 17.50 17.69 50,600 -0.20(-1.12%)
Sep 25, 2003 18.00 18.00 17.86 17.89 15,500 -0.11(-0.61%)
Sep 24, 2003 18.35 18.35 18.00 18.00 66,000 -0.18(-0.99%)
Sep 23, 2003 18.35 18.50 18.20 18.18 16,500 -0.26(-1.41%)
Sep 22, 2003 18.55 18.55 18.42 18.44 11,600 -0.32(-1.71%)
Sep 19, 2003 18.79 18.84 18.71 18.76 20,900 +0.14(+0.75%)
Sep 18, 2003 18.52 18.85 18.52 18.62 12,700 +0.12(+0.65%)
Sep 17, 2003 18.60 18.60 18.50 18.50 8,200 -0.08(-0.43%)
Sep 16, 2003 18.79 18.83 18.43 18.58 23,300 -0.21(-1.12%)
Sep 15, 2003 18.67 18.81 18.67 18.79 47,300 +0.32(+1.73%)
Sep 12, 2003 18.72 18.72 18.43 18.47 39,100 -0.09(-0.48%)
Sep 11, 2003 18.52 18.69 18.41 18.56 21,700 +0.26(+1.42%)
Sep 10, 2003 18.30 18.41 18.05 18.30 21,000 +0.00(+0.00%)
Sep 09, 2003 18.88 18.88 18.28 18.30 37,500 -0.51(-2.71%)
Sep 08, 2003 18.84 18.89 18.72 18.81 25,100 +0.06(+0.32%)
Sep 05, 2003 18.70 18.80 18.53 18.75 31,200 +0.08(+0.43%)
Sep 04, 2003 18.31 18.69 18.24 18.67 44,300 +0.46(+2.53%)
Sep 03, 2003 17.88 18.21 17.87 18.21 28,300 +0.39(+2.19%)
Sep 02, 2003 17.98 17.98 17.62 17.82 32,900 +0.02(+0.11%)
Aug 29, 2003 17.76 17.80 17.74 17.80 43,700 +0.00(+0.00%)
Aug 28, 2003 17.67 17.92 17.63 17.80 56,000 +0.23(+1.31%)
Aug 27, 2003 17.40 17.60 17.30 17.57 41,400 +0.57(+3.35%)
Aug 26, 2003 16.70 17.02 16.62 17.00 37,700 +0.30(+1.80%)
Aug 25, 2003 16.89 16.89 16.61 16.70 12,900 -0.19(-1.12%)
Aug 22, 2003 16.63 16.90 16.62 16.89 18,700 +0.34(+2.05%)
Aug 21, 2003 16.43 16.80 16.43 16.55 21,300 +0.20(+1.22%)
Aug 20, 2003 16.42 16.45 16.35 16.35 18,700 -0.07(-0.43%)
Aug 19, 2003 16.44 16.45 16.30 16.42 4,700 +0.06(+0.37%)
Aug 18, 2003 16.17 16.36 16.14 16.36 10,200 +0.36(+2.25%)
Aug 15, 2003 15.90 16.00 15.90 16.00 10,300 +0.08(+0.50%)
Aug 14, 2003 15.59 15.92 15.50 15.92 16,500 +0.33(+2.12%)
Aug 13, 2003 15.55 15.65 15.50 15.59 5,100 +0.04(+0.26%)
Aug 12, 2003 15.56 15.59 15.51 15.55 6,200 -0.21(-1.33%)
Aug 11, 2003 15.70 15.77 15.62 15.76 6,200 +0.16(+1.03%)
Aug 08, 2003 15.40 15.63 15.34 15.60 11,000 +0.20(+1.30%)
Aug 07, 2003 14.93 15.50 14.93 15.40 15,000 +0.55(+3.70%)
Aug 06, 2003 14.90 14.92 14.70 14.85 4,700 -0.13(-0.87%)
Aug 05, 2003 14.79 15.18 14.79 14.98 15,100 +0.09(+0.60%)
Aug 04, 2003 15.14 15.14 14.58 14.89 25,200 -0.38(-2.49%)
Aug 01, 2003 15.55 15.55 15.27 15.27 33,700 -0.43(-2.74%)
Jul 31, 2003 15.62 15.71 15.55 15.70 13,700 +0.09(+0.58%)
Jul 30, 2003 15.75 15.83 15.61 15.61 7,400 -0.23(-1.45%)
Jul 29, 2003 15.84 15.88 15.83 15.84 5,100 +0.02(+0.13%)
Jul 28, 2003 15.89 15.89 15.82 15.82 8,000 -0.07(-0.44%)
Jul 25, 2003 15.79 15.89 15.79 15.89 5,600 +0.09(+0.57%)
Jul 24, 2003 15.62 15.98 15.62 15.80 21,000 +0.27(+1.74%)
Jul 23, 2003 15.74 15.81 15.53 15.53 10,600 -0.11(-0.70%)
Jul 22, 2003 15.46 15.64 15.46 15.64 9,900 +0.30(+1.96%)
Jul 21, 2003 15.52 15.52 15.33 15.34 31,700 -0.19(-1.22%)
Jul 18, 2003 15.47 15.58 15.47 15.53 5,500 +0.06(+0.39%)
Jul 17, 2003 15.45 15.61 15.45 15.47 8,900 -0.23(-1.46%)
Jul 16, 2003 15.69 15.71 15.51 15.70 7,500 -0.10(-0.63%)
Jul 15, 2003 15.73 16.00 15.68 15.80 14,300 +0.12(+0.77%)
Jul 14, 2003 15.40 15.74 15.40 15.68 11,000 +0.10(+0.64%)
Jul 11, 2003 15.55 15.60 15.55 15.58 4,800 -0.03(-0.19%)
Jul 10, 2003 15.38 15.61 15.37 15.61 16,000 +0.13(+0.84%)
Jul 09, 2003 15.55 15.75 15.47 15.48 9,000 -0.02(-0.13%)
Jul 08, 2003 15.48 15.64 15.45 15.50 19,100 +0.06(+0.39%)
Jul 07, 2003 15.30 15.48 15.29 15.44 18,500 +0.18(+1.18%)
Jul 03, 2003 15.34 15.34 15.25 15.26 7,700 -0.14(-0.91%)
Jul 02, 2003 15.17 15.40 15.09 15.40 12,100 +0.28(+1.85%)
Jul 01, 2003 14.85 15.12 14.84 15.12 13,100 +0.17(+1.14%)
Jun 30, 2003 14.95 15.10 14.84 14.95 27,900 +0.08(+0.54%)
Jun 27, 2003 14.85 14.93 14.74 14.87 24,100 -0.02(-0.13%)
Jun 26, 2003 14.93 14.94 14.84 14.89 12,700 -0.04(-0.27%)
Jun 25, 2003 14.85 15.15 14.85 14.93 15,700 +0.06(+0.40%)
Jun 24, 2003 14.74 15.07 14.74 14.87 20,400 +0.11(+0.75%)
Jun 23, 2003 14.76 14.82 14.64 14.76 24,900 +0.09(+0.61%)
Jun 20, 2003 14.72 14.90 14.65 14.67 13,400 -0.13(-0.88%)
Jun 19, 2003 14.97 14.97 14.50 14.80 91,600 -0.23(-1.53%)
Jun 18, 2003 15.21 15.36 15.00 15.03 24,200 -0.28(-1.83%)
Jun 17, 2003 15.60 15.60 15.26 15.31 32,900 -0.04(-0.26%)
Jun 16, 2003 15.46 15.55 15.31 15.35 28,200 +0.14(+0.92%)
Jun 13, 2003 15.23 15.36 15.18 15.21 14,300 +0.01(+0.07%)
Jun 12, 2003 15.22 15.26 15.13 15.20 27,500 +0.08(+0.53%)
Jun 11, 2003 15.29 15.29 15.03 15.12 10,100 -0.04(-0.26%)
Jun 10, 2003 15.25 15.35 15.12 15.16 34,600 +0.03(+0.20%)
Jun 09, 2003 15.17 15.33 15.08 15.13 25,000 -0.17(-1.11%)
Jun 06, 2003 15.45 15.45 15.22 15.30 49,900 +0.15(+0.99%)
Jun 05, 2003 15.26 15.26 15.00 15.15 52,500 -0.14(-0.92%)
Jun 04, 2003 15.01 15.37 15.00 15.29 554,700 +0.25(+1.66%)
Jun 03, 2003 14.75 15.04 14.68 15.04 84,200 +0.14(+0.94%)
Jun 02, 2003 14.61 14.90 14.61 14.90 56,800 +0.25(+1.71%)
May 30, 2003 14.76 14.90 14.61 14.65 36,700 -0.21(-1.41%)
May 29, 2003 14.79 14.94 14.66 14.86 57,500 +0.33(+2.27%)
May 28, 2003 14.50 14.64 14.47 14.53 12,800 +0.03(+0.21%)
May 27, 2003 14.18 14.51 14.09 14.50 23,200 -0.31(-2.09%)
May 23, 2003 14.70 14.89 14.64 14.81 13,200 +0.06(+0.41%)
May 22, 2003 14.45 14.76 14.45 14.75 7,400 +0.35(+2.43%)
May 21, 2003 14.20 14.40 14.20 14.40 14,900 +0.21(+1.48%)
May 20, 2003 14.07 14.25 14.02 14.19 26,800 -0.11(-0.77%)
May 19, 2003 14.60 14.64 14.15 14.30 56,200 -0.70(-4.67%)
May 16, 2003 14.83 15.00 14.63 15.00 24,000 +0.16(+1.08%)
May 15, 2003 15.25 15.25 14.76 14.84 33,600 -0.48(-3.13%)
May 14, 2003 15.24 15.40 15.24 15.32 27,700 -0.17(-1.10%)
May 13, 2003 15.55 15.55 15.36 15.49 36,400 +0.00(+0.00%)
May 12, 2003 15.27 15.49 15.15 15.49 37,800 +0.07(+0.45%)
May 09, 2003 14.92 15.42 14.92 15.42 97,500 +0.57(+3.84%)
May 08, 2003 14.71 14.85 14.60 14.85 462,100 +0.17(+1.16%)
May 07, 2003 14.32 14.68 14.30 14.68 70,400 +0.35(+2.44%)
May 06, 2003 14.00 14.33 14.00 14.33 29,100 +0.32(+2.28%)
May 05, 2003 14.30 14.35 14.00 14.01 29,100 -0.23(-1.62%)
May 02, 2003 14.26 14.40 14.23 14.24 36,900 +0.00(+0.00%)
May 01, 2003 14.41 14.41 14.15 14.24 10,000 -0.17(-1.18%)
Apr 30, 2003 14.33 14.41 14.13 14.41 179,200 +0.23(+1.62%)
Apr 29, 2003 14.00 14.30 14.00 14.18 74,600 +0.33(+2.38%)
Apr 28, 2003 13.50 13.88 13.40 13.85 112,600 +0.53(+3.98%)
Apr 25, 2003 13.20 13.34 13.20 13.32 19,000 +0.08(+0.60%)
Apr 24, 2003 13.25 13.29 13.21 13.24 12,400 -0.07(-0.53%)
Apr 23, 2003 13.20 13.34 13.20 13.31 31,800 +0.11(+0.83%)
Apr 22, 2003 13.15 13.20 13.10 13.20 32,500 -0.20(-1.49%)
Apr 21, 2003 13.42 13.45 13.30 13.40 23,000 +0.23(+1.75%)
Apr 17, 2003 13.01 13.24 13.01 13.17 40,700 +0.37(+2.89%)
Apr 16, 2003 13.08 13.14 12.75 12.80 50,200 -0.23(-1.77%)
Apr 15, 2003 12.87 13.10 12.84 13.03 61,300 +0.41(+3.25%)
Apr 14, 2003 12.55 12.62 12.55 12.62 14,500 +0.07(+0.56%)
Apr 11, 2003 12.50 12.55 12.49 12.55 10,500 +0.00(+0.00%)
Apr 10, 2003 12.65 12.65 12.55 12.55 16,800 -0.05(-0.40%)
Apr 09, 2003 12.67 12.71 12.60 12.60 55,000 -0.17(-1.33%)
Apr 08, 2003 12.91 12.91 12.73 12.77 17,400 -0.14(-1.08%)
Apr 07, 2003 12.87 13.01 12.77 12.91 42,800 +0.34(+2.70%)
Apr 04, 2003 12.61 12.61 12.57 12.57 26,900 +0.02(+0.16%)
Apr 03, 2003 12.50 12.60 12.49 12.55 29,900 +0.10(+0.80%)
Apr 02, 2003 12.45 12.68 12.45 12.45 102,300 +0.30(+2.47%)
Apr 01, 2003 11.86 12.15 11.86 12.15 61,700 +0.35(+2.97%)
Mar 31, 2003 11.93 11.95 11.67 11.80 63,300 -0.08(-0.67%)
Mar 28, 2003 11.74 11.92 11.71 11.88 34,300 +0.17(+1.45%)
Mar 27, 2003 11.70 11.71 11.53 11.71 22,300 -0.09(-0.76%)
Mar 26, 2003 11.78 11.80 11.71 11.80 19,700 +0.10(+0.85%)
Mar 25, 2003 11.68 11.70 11.65 11.70 6,900 +0.02(+0.17%)
Mar 24, 2003 11.74 11.74 11.60 11.68 27,200 -0.01(-0.09%)
Mar 21, 2003 11.43 11.82 11.43 11.69 23,800 +0.29(+2.54%)
Mar 20, 2003 11.34 11.40 11.20 11.40 96,700 -0.04(-0.35%)
Mar 19, 2003 11.32 11.46 11.32 11.44 133,100 -0.13(-1.12%)
Mar 18, 2003 11.65 11.65 11.52 11.57 34,900 +0.08(+0.70%)
Mar 17, 2003 11.25 11.55 11.19 11.49 68,900 +0.12(+1.06%)
Mar 14, 2003 11.36 11.70 11.36 11.37 52,000 +0.11(+0.98%)
Mar 13, 2003 11.10 11.26 11.06 11.26 62,000 +0.31(+2.83%)
Mar 12, 2003 10.71 10.96 10.71 10.95 76,600 +0.20(+1.86%)
Mar 11, 2003 10.63 10.82 10.63 10.75 120,200 +0.08(+0.75%)
Mar 10, 2003 10.79 10.79 10.67 10.67 900 -0.19(-1.75%)
Mar 07, 2003 10.84 10.95 10.80 10.86 30,500 +0.05(+0.46%)
Mar 06, 2003 10.71 10.81 10.71 10.81 57,000 +0.11(+1.03%)
Mar 05, 2003 10.62 10.70 10.58 10.70 13,400 +0.08(+0.75%)
Mar 04, 2003 10.67 10.72 10.61 10.62 2,500 -0.09(-0.84%)
Mar 03, 2003 10.73 10.80 10.69 10.71 43,400 +0.00(+0.00%)
Feb 28, 2003 10.57 10.72 10.57 10.71 12,800 +0.17(+1.61%)
Feb 27, 2003 10.46 10.54 10.46 10.54 41,500 +0.08(+0.76%)
Feb 26, 2003 10.46 10.51 10.46 10.46 17,800 +0.00(+0.00%)
Feb 25, 2003 10.44 10.47 10.32 10.46 16,300 -0.08(-0.76%)
Feb 24, 2003 10.65 10.69 10.54 10.54 48,900 +0.00(+0.00%)
Feb 21, 2003 10.48 10.56 10.45 10.54 27,700 +0.03(+0.29%)
Feb 20, 2003 10.49 10.56 10.49 10.51 13,200 +0.06(+0.57%)
Feb 19, 2003 10.60 10.60 10.45 10.45 23,600 -0.20(-1.88%)
Feb 18, 2003 10.40 10.68 10.40 10.65 69,900 +0.36(+3.50%)
Feb 14, 2003 10.55 10.55 10.26 10.29 17,400 -0.21(-2.00%)
Feb 13, 2003 10.50 10.52 10.50 10.50 46,300 -0.18(-1.69%)
Feb 12, 2003 10.84 10.84 10.68 10.68 13,500 -0.09(-0.84%)
Feb 11, 2003 10.77 10.82 10.77 10.77 57,900 +0.08(+0.75%)
Feb 10, 2003 10.67 10.69 10.63 10.69 18,900 -0.08(-0.74%)
Feb 07, 2003 10.81 10.85 10.73 10.77 6,300 +0.06(+0.56%)
Feb 06, 2003 10.59 10.71 10.54 10.71 20,100 +0.02(+0.19%)
Feb 05, 2003 10.69 10.89 10.68 10.69 36,000 +0.05(+0.47%)
Feb 04, 2003 11.06 11.06 10.58 10.64 55,300 -0.53(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.