Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 39.92 40.62 39.81 40.51 58,697 +0.42(+1.05%)
Jan 30, 2006 39.83 40.30 39.83 40.09 41,485 +0.27(+0.68%)
Jan 27, 2006 40.14 40.51 39.46 39.81 97,387 +0.31(+0.77%)
Jan 26, 2006 39.09 39.51 38.77 39.51 96,210 +1.16(+3.03%)
Jan 25, 2006 39.77 39.77 38.15 38.35 80,175 -0.34(-0.88%)
Jan 24, 2006 38.24 38.77 38.24 38.69 96,651 +1.30(+3.47%)
Jan 23, 2006 36.78 37.59 36.78 37.39 60,315 +0.64(+1.74%)
Jan 20, 2006 37.39 37.76 36.71 36.75 68,847 -0.62(-1.66%)
Jan 19, 2006 36.90 37.37 36.78 37.37 99,152 +1.31(+3.62%)
Jan 18, 2006 35.96 36.06 35.52 36.06 67,818 -0.58(-1.58%)
Jan 17, 2006 37.39 37.39 36.29 36.64 57,961 -0.36(-0.97%)
Jan 13, 2006 37.14 37.22 36.41 37.00 121,366 +0.13(+0.35%)
Jan 12, 2006 36.77 37.41 36.77 36.87 67,965 +0.04(+0.11%)
Jan 11, 2006 36.42 36.83 36.30 36.83 334,088 +0.74(+2.05%)
Jan 10, 2006 35.99 36.09 35.50 36.09 65,464 -0.37(-1.03%)
Jan 09, 2006 35.82 36.47 35.79 36.46 100,476 +0.92(+2.58%)
Jan 06, 2006 34.94 35.68 34.94 35.54 55,902 +0.77(+2.21%)
Jan 05, 2006 34.70 34.94 34.50 34.78 67,376 -0.01(-0.02%)
Jan 04, 2006 33.85 34.95 33.82 34.78 136,665 +1.02(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.