Indicators

Global Clean Energy Invesco ETF (NY: PBD )

13.53 +0.08 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.91	20.31	19.90	20.31	55,001	+0.41(+2.06%)
Jan 30, 2023	20.18	20.25	19.87	19.90	35,497	-0.43(-2.11%)
Jan 27, 2023	20.02	20.50	19.99	20.33	38,068	+0.26(+1.31%)
Jan 26, 2023	20.18	20.33	19.88	20.06	29,546	+0.09(+0.43%)
Jan 25, 2023	19.98	20.00	19.62	19.98	19,344	-0.18(-0.91%)
Jan 24, 2023	20.20	20.29	19.89	20.16	33,099	-0.11(-0.53%)
Jan 23, 2023	19.83	20.29	19.83	20.27	31,132	+0.42(+2.11%)
Jan 20, 2023	19.70	19.85	19.53	19.85	26,502	+0.39(+2.00%)
Jan 19, 2023	19.83	19.83	19.34	19.46	33,255	-0.47(-2.34%)
Jan 18, 2023	20.33	20.33	19.87	19.93	15,909	-0.10(-0.49%)
Jan 17, 2023	19.97	20.06	19.90	20.02	15,951	+0.09(+0.44%)
Jan 13, 2023	19.65	20.01	19.65	19.94	15,966	+0.01(+0.05%)
Jan 12, 2023	19.52	19.97	19.49	19.93	19,952	+0.42(+2.14%)
Jan 11, 2023	19.17	19.52	19.17	19.51	20,014	+0.55(+2.89%)
Jan 10, 2023	18.72	19.01	18.68	18.96	20,418	+0.27(+1.46%)
Jan 09, 2023	18.55	18.87	18.55	18.69	19,808	+0.36(+1.97%)
Jan 06, 2023	17.96	18.36	17.84	18.33	16,751	+0.60(+3.40%)
Jan 05, 2023	17.93	17.93	17.73	17.73	6,748	-0.39(-2.14%)
Jan 04, 2023	17.95	18.15	17.93	18.11	14,322	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.