Indicators

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.99	23.99	23.57	23.65	4,710,100	-0.50(-2.07%)
Jan 28, 2021	24.13	24.27	24.07	24.15	4,183,066	+0.01(+0.04%)
Jan 27, 2021	24.22	24.37	24.07	24.14	5,314,988	-0.69(-2.78%)
Jan 26, 2021	24.85	24.86	24.69	24.83	2,328,398	+0.04(+0.16%)
Jan 25, 2021	24.71	24.84	24.44	24.79	5,505,946	+0.12(+0.49%)
Jan 22, 2021	24.75	24.90	24.64	24.67	5,209,900	-0.64(-2.53%)
Jan 21, 2021	25.46	25.50	25.22	25.31	3,542,476	-0.55(-2.13%)
Jan 20, 2021	25.88	25.94	25.76	25.86	3,728,913	+0.24(+0.94%)
Jan 19, 2021	25.74	25.74	25.52	25.62	5,406,009	-0.08(-0.31%)
Jan 15, 2021	25.97	26.00	25.64	25.70	5,956,500	-0.56(-2.13%)
Jan 14, 2021	26.07	26.29	26.07	26.26	4,200,627	+0.51(+1.98%)
Jan 13, 2021	25.74	25.91	25.66	25.75	2,736,022	-0.22(-0.85%)
Jan 12, 2021	25.57	25.98	25.50	25.97	4,965,640	+0.40(+1.56%)
Jan 11, 2021	25.37	25.69	25.36	25.57	3,652,651	-0.22(-0.85%)
Jan 08, 2021	25.76	25.86	25.45	25.79	5,436,200	+0.40(+1.58%)
Jan 07, 2021	25.38	25.44	25.16	25.39	3,988,510	+0.36(+1.44%)
Jan 06, 2021	24.98	25.21	24.87	25.03	4,922,168	-0.02(-0.08%)
Jan 05, 2021	24.61	25.11	24.60	25.05	4,248,584	+0.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.