Indicators

Hubbell Inc B (NY: HUBB )

385.35 +5.46 (+1.44%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.05	227.67	216.33	224.50	1,397,769	-0.96(-0.43%)
Jan 30, 2023	225.72	230.15	224.73	225.46	620,710	-1.12(-0.49%)
Jan 27, 2023	226.43	228.21	224.87	226.57	480,773	+0.14(+0.06%)
Jan 26, 2023	225.32	227.69	224.32	226.44	494,819	+2.83(+1.27%)
Jan 25, 2023	222.50	224.86	221.24	223.60	478,921	-1.41(-0.63%)
Jan 24, 2023	220.60	226.84	218.43	225.01	422,841	+4.71(+2.14%)
Jan 23, 2023	220.92	222.47	217.95	220.31	496,001	-0.09(-0.04%)
Jan 20, 2023	220.35	221.75	217.70	220.40	580,716	+1.16(+0.53%)
Jan 19, 2023	223.11	223.64	219.16	219.24	342,478	-4.33(-1.94%)
Jan 18, 2023	225.80	227.71	222.41	223.57	576,957	-1.97(-0.87%)
Jan 17, 2023	231.55	232.36	225.31	225.54	421,009	-6.32(-2.72%)
Jan 13, 2023	228.70	232.26	227.20	231.86	265,729	+1.78(+0.77%)
Jan 12, 2023	233.31	233.68	229.96	230.09	327,985	-2.13(-0.92%)
Jan 11, 2023	231.47	234.66	230.71	232.21	319,661	+1.99(+0.86%)
Jan 10, 2023	227.08	231.42	225.73	230.22	384,938	+3.31(+1.46%)
Jan 09, 2023	226.56	231.27	224.09	226.92	314,255	+2.46(+1.10%)
Jan 06, 2023	222.88	226.51	221.03	224.46	298,257	+4.35(+1.98%)
Jan 05, 2023	224.25	225.01	217.31	220.10	432,812	-4.78(-2.12%)
Jan 04, 2023	224.74	225.71	217.14	224.88	705,139	-5.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.