Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.871	4.961	4.855	4.926	10,401,283	+0.09(+1.95%)
Jan 30, 2023	4.847	4.859	4.785	4.832	6,349,703	-0.04(-0.80%)
Jan 27, 2023	4.792	4.894	4.792	4.871	8,224,688	+0.08(+1.64%)
Jan 26, 2023	4.745	4.871	4.737	4.792	11,403,486	+0.08(+1.66%)
Jan 25, 2023	4.722	4.745	4.698	4.714	5,548,695	-0.03(-0.66%)
Jan 24, 2023	4.761	4.761	4.714	4.745	6,416,066	-0.02(-0.33%)
Jan 23, 2023	4.769	4.792	4.745	4.761	7,148,786	-0.03(-0.65%)
Jan 20, 2023	4.785	4.800	4.739	4.792	6,875,731	+0.03(+0.66%)
Jan 19, 2023	4.706	4.788	4.683	4.761	6,281,772	+0.01(+0.16%)
Jan 18, 2023	4.792	4.832	4.702	4.753	9,137,432	-0.02(-0.49%)
Jan 17, 2023	4.745	4.816	4.730	4.777	4,906,793	+0.01(+0.16%)
Jan 13, 2023	4.690	4.769	4.651	4.769	6,819,974	+0.03(+0.66%)
Jan 12, 2023	4.691	4.768	4.664	4.737	8,351,785	+0.08(+1.82%)
Jan 11, 2023	4.629	4.737	4.622	4.653	11,913,455	+0.05(+1.17%)
Jan 10, 2023	4.529	4.614	4.506	4.599	7,489,330	+0.08(+1.71%)
Jan 09, 2023	4.498	4.575	4.483	4.521	7,869,929	+0.06(+1.38%)
Jan 06, 2023	4.413	4.475	4.332	4.460	6,922,089	+0.06(+1.40%)
Jan 05, 2023	4.452	4.475	4.390	4.398	6,920,654	-0.05(-1.21%)
Jan 04, 2023	4.483	4.560	4.437	4.452	9,872,161	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.