Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.96 27.15 26.10 26.16 125,311 -0.72(-2.68%)
Jan 30, 2018 27.09 27.09 26.80 26.88 112,577 -0.46(-1.68%)
Jan 29, 2018 26.71 27.51 26.68 27.34 197,715 +0.59(+2.21%)
Jan 26, 2018 27.05 27.19 26.62 26.75 163,784 -0.26(-0.96%)
Jan 25, 2018 27.05 27.16 26.64 27.01 223,214 +0.05(+0.19%)
Jan 24, 2018 27.20 27.38 26.79 26.96 145,793 -0.25(-0.92%)
Jan 23, 2018 27.60 27.68 27.17 27.21 109,293 -0.42(-1.52%)
Jan 22, 2018 27.77 27.96 27.50 27.63 144,930 -0.21(-0.75%)
Jan 19, 2018 27.62 27.97 27.56 27.84 269,092 +0.17(+0.61%)
Jan 18, 2018 27.80 27.91 27.49 27.67 142,930 -0.25(-0.90%)
Jan 17, 2018 28.56 28.56 27.82 27.92 205,306 -0.51(-1.79%)
Jan 16, 2018 29.23 29.80 28.41 28.43 86,962 -0.54(-1.86%)
Jan 12, 2018 28.97 28.97 28.97 0 +0.27(+0.94%)
Jan 11, 2018 28.38 28.87 28.20 28.70 110,775 +0.30(+1.06%)
Jan 10, 2018 28.05 28.76 27.71 28.40 94,991 +0.20(+0.71%)
Jan 09, 2018 28.58 28.86 28.18 28.20 75,471 -0.33(-1.16%)
Jan 08, 2018 28.20 28.59 27.89 28.53 140,743 +0.07(+0.25%)
Jan 05, 2018 28.82 29.07 28.39 28.46 69,416 -0.30(-1.04%)
Jan 04, 2018 28.33 29.07 28.16 28.76 109,741 +0.65(+2.31%)
Jan 03, 2018 28.53 28.67 28.08 28.11 97,008 -0.52(-1.82%)
Jan 02, 2018 28.49 29.07 28.37 28.63 113,422 +0.26(+0.92%)
Dec 29, 2017 28.37 28.37 28.37 0 -0.36(-1.25%)
Dec 28, 2017 28.43 28.92 28.31 28.73 57,660 +0.34(+1.20%)
Dec 27, 2017 28.52 28.62 28.32 28.39 53,746 -0.09(-0.32%)
Dec 26, 2017 28.36 28.74 27.95 28.48 56,446 +0.12(+0.42%)
Dec 22, 2017 28.20 28.51 27.95 28.36 67,967 +0.15(+0.53%)
Dec 21, 2017 28.73 29.15 28.12 28.21 171,619 -0.56(-1.95%)
Dec 20, 2017 27.93 29.02 27.81 28.77 114,680 +1.14(+4.13%)
Dec 19, 2017 27.00 27.89 26.87 27.63 165,525 +0.68(+2.52%)
Dec 18, 2017 27.31 27.95 26.56 26.95 230,203 -1.49(-5.24%)
Dec 15, 2017 28.00 28.86 28.00 28.44 592,635 +0.48(+1.72%)
Dec 14, 2017 28.17 28.54 27.85 27.96 210,547 -0.19(-0.67%)
Dec 13, 2017 27.68 28.46 27.68 28.15 128,597 +0.37(+1.33%)
Dec 12, 2017 27.42 28.11 27.42 27.78 121,051 +0.37(+1.35%)
Dec 11, 2017 27.49 28.12 27.31 27.41 188,666 -0.25(-0.90%)
Dec 08, 2017 27.90 27.95 27.61 27.66 78,887 +0.00(+0.00%)
Dec 07, 2017 27.77 28.15 27.64 66,315 +0.00(+0.00%)
Dec 06, 2017 27.79 28.11 27.56 27.81 101,254 -0.06(-0.22%)
Dec 05, 2017 27.97 28.27 27.69 27.87 123,686 -0.33(-1.17%)
Dec 04, 2017 28.70 28.71 28.17 28.20 158,722 +0.05(+0.18%)
Dec 01, 2017 29.12 29.43 27.16 28.15 181,886 -1.04(-3.56%)
Nov 30, 2017 29.25 29.61 29.04 29.19 117,899 +0.02(+0.07%)
Nov 29, 2017 29.19 29.74 28.80 29.17 160,193 +0.26(+0.90%)
Nov 28, 2017 28.59 29.14 28.36 28.91 106,476 +0.53(+1.87%)
Nov 27, 2017 28.42 28.62 27.79 28.38 81,196 +0.03(+0.11%)
Nov 24, 2017 28.58 28.58 28.09 28.35 32,347 -0.10(-0.35%)
Nov 22, 2017 28.54 29.02 28.43 28.45 90,870 -0.10(-0.35%)
Nov 21, 2017 28.30 29.07 28.30 28.55 79,962 +0.30(+1.06%)
Nov 20, 2017 27.81 28.29 27.80 28.25 73,810 +0.39(+1.40%)
Nov 17, 2017 28.50 28.88 27.82 27.86 111,701 -0.85(-2.96%)
Nov 16, 2017 28.07 28.85 28.06 28.71 210,553 +0.70(+2.50%)
Nov 15, 2017 28.00 29.42 27.99 28.01 260,732 +1.22(+4.55%)
Nov 14, 2017 26.81 27.00 26.61 26.79 118,411 -0.26(-0.96%)
Nov 13, 2017 26.91 27.32 26.76 27.05 165,355 -0.11(-0.41%)
Nov 10, 2017 27.19 27.50 27.00 27.16 147,050 -0.15(-0.55%)
Nov 09, 2017 27.77 28.13 27.20 27.31 147,281 -0.77(-2.74%)
Nov 08, 2017 28.72 29.36 27.35 28.08 298,110 -0.68(-2.36%)
Nov 07, 2017 29.45 30.13 28.73 28.76 238,757 -0.72(-2.44%)
Nov 06, 2017 27.99 29.85 27.65 29.48 364,127 +1.55(+5.55%)
Nov 03, 2017 31.00 31.20 27.76 27.93 767,180 -5.86(-17.34%)
Nov 02, 2017 33.39 34.03 32.91 33.79 132,530 +0.38(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.