Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.20 13.56 13.18 13.53 7,178,590 +0.11(+0.82%)
Jan 30, 2019 13.19 13.45 13.10 13.42 6,150,389 +0.31(+2.34%)
Jan 29, 2019 13.07 13.13 13.02 13.11 2,713,736 +0.02(+0.12%)
Jan 28, 2019 12.98 13.10 12.91 13.09 1,729,913 -0.06(-0.48%)
Jan 25, 2019 13.11 13.22 13.09 13.16 3,446,166 +0.20(+1.52%)
Jan 24, 2019 12.83 13.03 12.77 12.96 2,097,248 +0.17(+1.29%)
Jan 23, 2019 12.90 12.95 12.69 12.80 3,579,774 -0.17(-1.33%)
Jan 22, 2019 13.05 13.09 12.89 12.97 6,336,397 -0.22(-1.67%)
Jan 18, 2019 13.21 13.26 13.15 13.19 11,443,282 +0.13(+0.96%)
Jan 17, 2019 13.06 13.12 12.96 13.06 3,864,452 +0.08(+0.61%)
Jan 16, 2019 13.02 13.14 12.98 12.98 6,621,838 +0.06(+0.49%)
Jan 15, 2019 12.87 12.98 12.81 12.92 7,220,019 +0.22(+1.73%)
Jan 14, 2019 12.64 12.80 12.62 12.70 3,155,763 -0.08(-0.62%)
Jan 11, 2019 12.87 12.94 12.76 12.78 7,737,556 +0.20(+1.56%)
Jan 10, 2019 12.43 12.63 12.35 12.58 6,687,031 +0.19(+1.52%)
Jan 09, 2019 12.43 12.55 12.33 12.39 5,343,192 +0.34(+2.80%)
Jan 08, 2019 12.28 12.31 12.02 12.06 4,459,696 +0.13(+1.05%)
Jan 07, 2019 11.83 12.00 11.75 11.93 4,325,243 +0.15(+1.27%)
Jan 04, 2019 11.57 11.83 11.51 11.78 17,475,378 +0.69(+6.24%)
Jan 03, 2019 11.30 11.33 11.05 11.09 4,481,043 -0.17(-1.54%)
Jan 02, 2019 11.03 11.33 11.01 11.26 6,607,599 -0.10(-0.90%)
Dec 31, 2018 11.47 11.60 11.07 11.36 5,479,131 +0.03(+0.28%)
Dec 28, 2018 11.47 11.55 11.28 11.33 6,735,706 -0.23(-1.97%)
Dec 27, 2018 11.31 11.56 11.09 11.56 7,075,978 -0.02(-0.14%)
Dec 26, 2018 11.28 11.59 11.05 11.58 5,602,262 +0.41(+3.66%)
Dec 24, 2018 11.47 11.58 11.17 11.17 4,169,625 -0.44(-3.79%)
Dec 21, 2018 11.92 11.94 11.57 11.61 6,205,135 -0.46(-3.78%)
Dec 20, 2018 12.23 12.28 11.99 12.06 5,439,702 -0.22(-1.79%)
Dec 19, 2018 12.53 12.74 12.18 12.28 5,309,226 +0.05(+0.38%)
Dec 18, 2018 12.44 12.48 12.15 12.24 4,513,752 +0.10(+0.84%)
Dec 17, 2018 12.22 12.32 12.04 12.13 4,753,011 -0.02(-0.19%)
Dec 14, 2018 12.30 12.45 12.11 12.16 4,793,714 -0.15(-1.21%)
Dec 13, 2018 12.61 12.61 12.29 12.31 5,076,299 -0.15(-1.20%)
Dec 12, 2018 12.54 12.61 12.44 12.46 3,639,334 +0.33(+2.72%)
Dec 11, 2018 12.32 12.37 12.06 12.13 5,876,638 +0.08(+0.65%)
Dec 10, 2018 12.02 12.10 11.84 12.05 4,538,193 -0.01(-0.07%)
Dec 07, 2018 12.42 12.54 12.03 12.06 6,380,719 -0.52(-4.12%)
Dec 06, 2018 12.54 12.58 12.31 12.58 9,602,171 -0.39(-2.97%)
Dec 04, 2018 13.42 13.43 12.94 12.96 8,045,974 -0.61(-4.46%)
Dec 03, 2018 13.39 13.61 13.34 13.57 11,431,938 +0.53(+4.04%)
Nov 30, 2018 13.02 13.11 12.95 13.04 5,374,543 -0.22(-1.66%)
Nov 29, 2018 13.14 13.32 13.09 13.26 3,524,403 -0.09(-0.65%)
Nov 28, 2018 13.00 13.37 12.85 13.35 5,098,611 +0.22(+1.68%)
Nov 27, 2018 13.27 13.31 13.07 13.13 7,992,652 -0.28(-2.05%)
Nov 26, 2018 13.08 13.42 13.04 13.40 9,281,215 +0.85(+6.76%)
Nov 23, 2018 12.44 12.60 12.43 12.55 2,436,173 -0.17(-1.36%)
Nov 21, 2018 12.72 12.72 12.72 0 +0.29(+2.34%)
Nov 20, 2018 12.66 12.73 12.32 12.43 7,003,624 -0.47(-3.65%)
Nov 19, 2018 12.92 13.05 12.87 12.91 4,147,855 -0.02(-0.18%)
Nov 16, 2018 12.91 12.99 12.84 12.93 3,262,693 -0.10(-0.78%)
Nov 15, 2018 12.77 13.05 12.64 13.03 3,278,793 +0.05(+0.36%)
Nov 14, 2018 13.13 13.16 12.84 12.98 4,133,522 +0.12(+0.92%)
Nov 13, 2018 12.75 13.13 12.73 12.87 5,637,094 +0.46(+3.74%)
Nov 12, 2018 12.58 12.62 12.39 12.40 5,295,522 -0.38(-2.95%)
Nov 09, 2018 12.84 12.85 12.64 12.78 3,175,791 -0.27(-2.05%)
Nov 08, 2018 13.20 13.31 13.01 13.05 3,903,237 -0.22(-1.66%)
Nov 07, 2018 13.17 13.28 13.09 13.27 6,332,323 +0.38(+2.93%)
Nov 06, 2018 12.80 12.91 12.75 12.89 4,273,136 +0.05(+0.37%)
Nov 05, 2018 12.87 12.97 12.74 12.84 5,984,407 +0.13(+1.05%)
Nov 02, 2018 12.81 12.89 12.58 12.71 5,920,382 +0.38(+3.06%)
Nov 01, 2018 12.17 12.36 12.06 12.33 10,454,242 +0.46(+3.84%)
Oct 31, 2018 11.96 12.06 11.77 11.88 15,900,796 -0.21(-1.76%)
Oct 30, 2018 12.55 12.73 12.04 12.09 16,241,207 -0.50(-3.94%)
Oct 29, 2018 12.87 13.00 12.36 12.58 9,315,356 -0.01(-0.06%)
Oct 26, 2018 12.24 12.69 12.23 12.59 8,109,973 -0.05(-0.43%)
Oct 25, 2018 12.46 12.76 12.41 12.65 9,310,145 +0.67(+5.58%)
Oct 24, 2018 12.52 12.57 11.97 11.98 14,346,083 -1.05(-8.08%)
Oct 23, 2018 12.43 13.11 12.36 13.03 7,953,740 +0.39(+3.05%)
Oct 22, 2018 12.60 12.70 12.37 12.65 10,082,710 +0.46(+3.74%)
Oct 19, 2018 11.97 12.29 11.94 12.19 6,488,869 +0.02(+0.13%)
Oct 18, 2018 12.53 12.61 12.16 12.17 5,886,827 -0.46(-3.61%)
Oct 17, 2018 12.80 12.87 12.46 12.63 6,333,177 -0.61(-4.57%)
Oct 16, 2018 13.29 13.30 13.12 13.24 4,761,853 +0.49(+3.82%)
Oct 15, 2018 12.70 12.82 12.69 12.75 2,991,790 +0.05(+0.43%)
Oct 12, 2018 12.95 12.95 12.52 12.69 3,711,451 -0.02(-0.12%)
Oct 11, 2018 12.84 13.03 12.65 12.71 6,526,357 +0.05(+0.43%)
Oct 10, 2018 13.28 13.28 12.65 12.65 11,290,286 -0.71(-5.29%)
Oct 09, 2018 13.48 13.64 13.22 13.36 7,863,168 -0.13(-0.93%)
Oct 08, 2018 13.26 13.53 13.24 13.49 4,327,396 -0.17(-1.27%)
Oct 05, 2018 13.78 13.79 13.58 13.66 4,927,566 -0.17(-1.19%)
Oct 04, 2018 13.97 13.97 13.70 13.82 3,305,435 -0.09(-0.62%)
Oct 03, 2018 14.12 14.15 13.87 13.91 3,277,008 -0.14(-1.01%)
Oct 02, 2018 13.91 14.34 13.91 14.05 4,981,991 -0.09(-0.61%)
Oct 01, 2018 14.26 14.30 14.03 14.14 4,459,042 +0.38(+2.74%)
Sep 28, 2018 13.80 13.92 13.75 13.76 4,124,330 -0.31(-2.23%)
Sep 27, 2018 14.22 14.26 14.07 14.08 2,164,583 -0.26(-1.81%)
Sep 26, 2018 14.22 14.47 14.19 14.34 5,022,705 +0.20(+1.39%)
Sep 25, 2018 14.28 14.37 14.12 14.14 4,528,113 -0.25(-1.75%)
Sep 24, 2018 14.37 14.41 14.24 14.39 3,633,634 +0.02(+0.11%)
Sep 21, 2018 14.36 14.43 14.26 14.38 5,385,104 -0.04(-0.27%)
Sep 20, 2018 14.38 14.54 14.34 14.41 6,572,079 +0.27(+1.89%)
Sep 19, 2018 14.00 14.20 14.00 14.15 5,870,128 +0.31(+2.21%)
Sep 18, 2018 13.73 13.90 13.67 13.84 4,416,561 +0.13(+0.92%)
Sep 17, 2018 13.79 13.84 13.71 13.71 2,827,838 -0.04(-0.29%)
Sep 14, 2018 13.66 13.78 13.64 13.75 5,136,868 +0.03(+0.23%)
Sep 13, 2018 13.77 13.84 13.69 13.72 2,506,768 +0.00(+0.00%)
Sep 12, 2018 13.75 13.84 13.64 13.72 6,076,053 +0.35(+2.65%)
Sep 11, 2018 13.16 13.52 13.10 13.37 7,317,625 +0.09(+0.71%)
Sep 10, 2018 13.17 13.32 13.17 13.27 3,729,017 +0.26(+1.99%)
Sep 07, 2018 13.06 13.17 12.98 13.02 3,130,877 -0.17(-1.31%)
Sep 06, 2018 13.20 13.32 13.09 13.19 3,608,088 -0.14(-1.06%)
Sep 05, 2018 13.46 13.47 13.29 13.33 4,561,217 -0.24(-1.80%)
Sep 04, 2018 13.20 13.68 13.16 13.57 12,396,604 +0.13(+0.94%)
Aug 31, 2018 13.45 13.45 13.45 0 -0.12(-0.87%)
Aug 30, 2018 13.81 13.81 13.52 13.57 6,003,401 -0.19(-1.37%)
Aug 29, 2018 13.60 13.79 13.57 13.75 3,524,914 -0.09(-0.62%)
Aug 28, 2018 14.05 14.13 13.75 13.84 7,259,640 -0.02(-0.11%)
Aug 27, 2018 13.36 13.91 13.35 13.86 16,404,516 +0.64(+4.82%)
Aug 24, 2018 13.16 13.29 13.11 13.22 14,242,203 +0.40(+3.13%)
Aug 23, 2018 12.80 12.89 12.75 12.82 6,801,607 -0.11(-0.85%)
Aug 22, 2018 13.02 13.11 12.84 12.93 8,686,610 -0.09(-0.66%)
Aug 21, 2018 12.98 13.10 12.94 13.02 6,634,503 +0.19(+1.47%)
Aug 20, 2018 12.62 12.83 12.58 12.83 5,269,704 +0.43(+3.49%)
Aug 17, 2018 12.07 12.45 12.05 12.39 4,046,716 +0.13(+1.03%)
Aug 16, 2018 12.18 12.34 12.17 12.27 4,186,065 +0.00(+0.00%)
Aug 15, 2018 12.39 12.39 12.13 12.27 4,379,537 -0.28(-2.25%)
Aug 14, 2018 12.54 12.61 12.50 12.55 3,788,784 -0.09(-0.75%)
Aug 13, 2018 12.65 12.72 12.51 12.65 5,533,298 -0.04(-0.31%)
Aug 10, 2018 12.67 12.79 12.61 12.69 7,753,588 -0.41(-3.12%)
Aug 09, 2018 13.27 13.27 13.05 13.09 2,954,441 -0.19(-1.42%)
Aug 08, 2018 13.39 13.47 13.25 13.28 12,305,917 +0.11(+0.84%)
Aug 07, 2018 13.30 13.34 13.15 13.17 2,575,289 +0.01(+0.06%)
Aug 06, 2018 13.22 13.29 13.13 13.16 3,854,003 -0.13(-0.95%)
Aug 03, 2018 13.31 13.33 13.20 13.29 7,217,291 -0.26(-1.91%)
Aug 02, 2018 12.90 13.56 12.82 13.55 13,312,683 +0.50(+3.86%)
Aug 01, 2018 13.27 13.30 12.92 13.05 8,746,956 -0.30(-2.24%)
Jul 31, 2018 13.46 13.54 13.31 13.35 5,342,526 -0.12(-0.88%)
Jul 30, 2018 13.49 13.62 13.43 13.46 6,052,016 +0.17(+1.30%)
Jul 27, 2018 13.04 13.30 13.00 13.29 6,285,293 +0.13(+0.95%)
Jul 26, 2018 13.42 13.50 13.06 13.16 13,502,139 -0.20(-1.47%)
Jul 25, 2018 13.83 13.86 12.78 13.36 58,148,476 -1.79(-11.83%)
Jul 24, 2018 15.21 15.31 15.11 15.15 4,385,635 +0.24(+1.58%)
Jul 23, 2018 14.67 14.94 14.65 14.92 7,202,687 -0.27(-1.76%)
Jul 20, 2018 15.04 15.20 14.96 15.18 4,379,878 -0.17(-1.07%)
Jul 19, 2018 15.34 15.38 15.21 15.35 2,793,621 +0.08(+0.51%)
Jul 18, 2018 15.27 15.40 15.15 15.27 4,729,107 -0.19(-1.22%)
Jul 17, 2018 15.13 15.78 15.12 15.46 11,332,006 +0.19(+1.24%)
Jul 16, 2018 15.30 15.30 15.16 15.27 1,560,461 +0.00(+0.00%)
Jul 13, 2018 15.26 15.29 15.16 15.27 1,807,561 +0.01(+0.05%)
Jul 12, 2018 15.04 15.26 15.00 15.26 3,088,957 +0.09(+0.57%)
Jul 11, 2018 15.40 15.53 15.17 15.18 4,263,366 -0.75(-4.69%)
Jul 10, 2018 15.99 16.06 15.82 15.92 4,571,417 +0.02(+0.15%)
Jul 09, 2018 15.75 15.94 15.74 15.90 3,931,573 +0.18(+1.15%)
Jul 06, 2018 15.55 15.77 15.40 15.72 3,880,394 -0.02(-0.15%)
Jul 05, 2018 15.84 15.89 15.61 15.74 6,182,133 +0.89(+5.98%)
Jul 03, 2018 14.85 14.85 14.85 0 -0.15(-1.00%)
Jul 02, 2018 14.96 15.05 14.83 15.00 3,699,129 +0.16(+1.06%)
Jun 29, 2018 15.03 15.07 14.85 14.85 6,386,726 +0.19(+1.29%)
Jun 28, 2018 14.41 14.67 14.38 14.66 4,735,587 -0.24(-1.63%)
Jun 27, 2018 15.21 15.30 14.89 14.90 3,896,487 -0.18(-1.20%)
Jun 26, 2018 15.09 15.18 14.90 15.08 4,440,928 +0.10(+0.68%)
Jun 25, 2018 14.95 14.99 14.67 14.98 6,367,521 -0.09(-0.57%)
Jun 22, 2018 15.42 15.44 14.92 15.07 6,632,685 +0.01(+0.05%)
Jun 21, 2018 15.55 15.59 15.02 15.06 14,848,219 -0.94(-5.89%)
Jun 20, 2018 16.17 16.19 15.99 16.00 5,607,540 -0.22(-1.36%)
Jun 19, 2018 16.14 16.23 15.99 16.22 4,490,597 -0.15(-0.91%)
Jun 18, 2018 16.24 16.45 16.21 16.37 4,945,482 -0.02(-0.10%)
Jun 15, 2018 16.69 16.32 16.39 5,585,900 -0.30(-1.79%)
Jun 14, 2018 16.75 16.87 16.58 16.69 3,485,246 +0.20(+1.19%)
Jun 13, 2018 16.63 16.65 16.39 16.49 6,598,505 -0.10(-0.62%)
Jun 12, 2018 16.76 16.80 16.57 16.59 4,404,259 -0.14(-0.85%)
Jun 11, 2018 16.69 16.91 16.69 16.73 3,746,942 +0.11(+0.66%)
Jun 08, 2018 16.64 16.68 16.48 16.62 4,464,463 -0.19(-1.12%)
Jun 07, 2018 17.07 17.14 16.71 16.81 8,164,412 +0.17(+1.04%)
Jun 06, 2018 16.65 16.64 5,250,203 +0.15(+0.91%)
Jun 05, 2018 16.56 16.64 16.41 16.49 4,267,733 +0.13(+0.77%)
Jun 04, 2018 16.49 16.54 16.28 16.36 10,093,122 -0.57(-3.39%)
Jun 01, 2018 17.92 17.92 16.77 16.94 16,790,382 -1.32(-7.23%)
May 31, 2018 17.78 18.30 17.66 18.26 13,188,994 +0.80(+4.59%)
May 30, 2018 16.98 17.59 16.90 17.46 9,891,658 +1.01(+6.17%)
May 29, 2018 16.49 16.93 16.38 16.44 8,847,560 -0.71(-4.12%)
May 25, 2018 17.15 17.15 17.15 0 -0.35(-1.98%)
May 24, 2018 17.29 17.50 17.06 17.50 5,163,034 -0.16(-0.93%)
May 23, 2018 17.61 17.67 17.46 17.66 4,489,265 -0.12(-0.66%)
May 22, 2018 17.90 18.01 17.76 17.78 4,762,865 +0.22(+1.25%)
May 21, 2018 17.73 17.78 17.51 17.56 3,025,354 +0.38(+2.20%)
May 18, 2018 17.26 17.31 16.86 17.18 5,294,077 -0.25(-1.44%)
May 17, 2018 17.44 17.57 17.38 17.43 3,877,143 -0.08(-0.45%)
May 16, 2018 17.38 17.57 17.32 17.51 5,843,280 -0.08(-0.45%)
May 15, 2018 17.59 17.64 17.46 17.59 2,427,022 -0.13(-0.75%)
May 14, 2018 17.77 17.90 17.72 17.72 3,982,298 -0.12(-0.66%)
May 11, 2018 17.72 17.88 17.66 17.84 3,043,407 +0.15(+0.84%)
May 10, 2018 17.46 17.69 17.43 17.69 3,630,976 +0.14(+0.81%)
May 09, 2018 17.83 17.83 17.46 17.55 4,512,837 -0.28(-1.59%)
May 08, 2018 17.65 17.87 17.64 17.83 3,430,443 -0.12(-0.66%)
May 07, 2018 18.02 18.05 17.91 17.95 2,568,773 -0.06(-0.35%)
May 04, 2018 17.88 18.12 17.82 18.01 5,127,361 +0.34(+1.91%)
May 03, 2018 17.60 17.75 17.40 17.68 5,400,544 -0.11(-0.62%)
May 02, 2018 17.97 18.04 17.75 17.79 10,878,140 +0.57(+3.29%)
May 01, 2018 17.39 17.44 16.92 17.22 6,172,354 +0.06(+0.37%)
Apr 30, 2018 17.61 17.75 17.11 17.16 8,688,211 -0.53(-3.02%)
Apr 27, 2018 18.21 18.26 17.65 17.69 12,243,806 -0.78(-4.21%)
Apr 26, 2018 19.00 19.04 18.42 18.47 9,060,729 +0.02(+0.09%)
Apr 25, 2018 18.27 18.53 18.13 18.45 7,489,983 -0.20(-1.05%)
Apr 24, 2018 18.94 19.01 18.60 18.65 5,541,268 -0.17(-0.92%)
Apr 23, 2018 18.75 18.90 18.63 18.82 3,926,333 +0.27(+1.44%)
Apr 20, 2018 18.67 18.72 18.43 18.56 5,462,137 -0.17(-0.92%)
Apr 19, 2018 18.97 19.04 18.65 18.73 5,016,130 -0.36(-1.89%)
Apr 18, 2018 19.06 19.18 18.89 19.09 3,416,675 +0.09(+0.45%)
Apr 17, 2018 19.10 19.11 18.89 19.00 4,345,915 +0.53(+2.89%)
Apr 16, 2018 18.49 18.53 18.34 18.47 4,053,322 +0.07(+0.38%)
Apr 13, 2018 18.48 18.54 18.25 18.40 3,878,229 +0.05(+0.26%)
Apr 12, 2018 18.15 18.44 18.15 18.35 5,080,425 +0.39(+2.14%)
Apr 11, 2018 18.05 18.27 17.94 17.97 3,932,883 -0.17(-0.91%)
Apr 10, 2018 18.22 18.29 18.08 18.13 7,312,276 +0.36(+2.03%)
Apr 09, 2018 17.83 18.04 17.72 17.77 4,276,335 +0.24(+1.34%)
Apr 06, 2018 17.70 17.87 17.31 17.53 4,899,127 -0.21(-1.20%)
Apr 05, 2018 17.77 17.92 17.61 17.75 6,375,001 +0.28(+1.62%)
Apr 04, 2018 16.55 17.53 16.54 17.46 10,254,806 +0.34(+1.97%)
Apr 03, 2018 16.25 17.19 16.22 17.13 12,108,436 +1.45(+9.22%)
Apr 02, 2018 16.06 16.11 15.39 15.68 4,070,257 -0.45(-2.78%)
Mar 29, 2018 16.13 16.13 16.13 0 +0.46(+2.91%)
Mar 28, 2018 15.99 16.10 15.62 15.67 10,659,446 -0.33(-2.06%)
Mar 27, 2018 16.48 16.49 15.86 16.00 4,876,153 -0.41(-2.49%)
Mar 26, 2018 16.46 16.49 16.01 16.41 5,084,844 +0.49(+3.06%)
Mar 23, 2018 16.35 16.39 15.88 15.92 7,137,434 -0.23(-1.41%)
Mar 22, 2018 16.64 16.64 16.10 16.15 7,510,609 -0.77(-4.55%)
Mar 21, 2018 16.90 17.11 16.87 16.92 5,881,004 +0.34(+2.04%)
Mar 20, 2018 16.44 16.68 16.44 16.58 2,911,294 +0.27(+1.64%)
Mar 19, 2018 16.56 16.56 16.17 16.32 5,633,313 -0.25(-1.52%)
Mar 16, 2018 16.61 16.65 16.51 16.57 4,042,911 -0.05(-0.28%)
Mar 15, 2018 16.50 16.67 16.44 16.61 3,643,884 +0.13(+0.76%)
Mar 14, 2018 16.77 16.78 16.42 16.49 3,356,270 -0.12(-0.71%)
Mar 13, 2018 16.76 16.82 16.57 16.61 3,189,980 -0.05(-0.28%)
Mar 12, 2018 16.62 16.72 16.57 16.65 2,855,568 +0.03(+0.19%)
Mar 09, 2018 16.60 16.71 16.54 16.62 4,874,537 -0.12(-0.70%)
Mar 08, 2018 16.92 16.95 16.62 16.74 3,587,098 -0.16(-0.93%)
Mar 07, 2018 16.92 16.50 16.90 5,733,138 +0.18(+1.08%)
Mar 06, 2018 16.58 16.85 16.56 16.72 7,666,116 +0.82(+5.14%)
Mar 05, 2018 15.44 15.94 15.41 15.90 5,871,384 +0.14(+0.90%)
Mar 02, 2018 15.73 15.79 15.50 15.76 8,985,824 -0.42(-2.62%)
Mar 01, 2018 16.48 16.63 15.95 16.18 8,717,082 -0.47(-2.83%)
Feb 28, 2018 17.02 17.07 16.65 16.65 4,794,170 -0.20(-1.17%)
Feb 27, 2018 17.06 17.24 16.84 16.85 5,608,358 -0.25(-1.47%)
Feb 26, 2018 17.13 17.15 16.86 17.10 3,515,136 -0.05(-0.32%)
Feb 23, 2018 17.12 17.26 16.97 17.16 3,749,276 +0.05(+0.28%)
Feb 22, 2018 17.11 4,467,082 -0.18(-1.05%)
Feb 21, 2018 17.48 17.66 17.28 17.29 3,639,627 -0.08(-0.45%)
Feb 20, 2018 17.21 17.55 17.20 17.37 4,439,442 -0.23(-1.30%)
Feb 16, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
Feb 15, 2018 17.68 17.70 17.37 17.60 3,445,530 +0.04(+0.22%)
Feb 14, 2018 16.60 17.59 16.60 17.56 6,495,647 +0.63(+3.71%)
Feb 13, 2018 16.95 17.00 16.77 16.93 5,181,601 -0.20(-1.19%)
Feb 12, 2018 16.98 17.31 16.90 17.13 4,666,703 +0.22(+1.30%)
Feb 09, 2018 17.07 17.18 16.10 16.91 14,293,764 +0.03(+0.19%)
Feb 08, 2018 17.92 17.94 16.88 16.88 7,869,060 -1.04(-5.79%)
Feb 07, 2018 17.57 18.25 17.57 17.92 8,491,191 -0.01(-0.04%)
Feb 06, 2018 16.85 18.07 16.76 17.93 14,591,126 +1.03(+6.09%)
Feb 05, 2018 17.99 18.04 16.54 16.90 13,595,900 -0.63(-3.59%)
Feb 02, 2018 18.67 18.75 16.25 17.53 10,411,572 -1.35(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.