Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.135	6.234	6.135	6.221	260,458	+0.14(+2.28%)
Jan 28, 2016	6.142	6.228	6.083	6.083	66,128	-0.02(-0.32%)
Jan 27, 2016	6.228	6.228	6.083	6.102	103,668	-0.16(-2.63%)
Jan 26, 2016	6.333	6.379	6.234	6.267	84,322	+0.01(+0.11%)
Jan 25, 2016	6.439	6.439	6.254	6.261	84,210	-0.18(-2.77%)
Jan 22, 2016	6.201	6.518	6.201	6.439	144,778	+0.10(+1.56%)
Jan 21, 2016	6.333	6.399	6.241	6.340	82,051	+0.07(+1.05%)
Jan 20, 2016	6.149	6.346	6.003	6.274	165,625	+0.06(+0.96%)
Jan 19, 2016	6.188	6.234	6.116	6.215	69,190	+0.09(+1.40%)
Jan 15, 2016	6.102	6.129	6.129	6.129	115,807	-0.05(-0.85%)
Jan 14, 2016	6.234	6.267	6.135	6.182	102,854	-0.02(-0.32%)
Jan 13, 2016	6.379	6.386	6.195	6.201	124,047	-0.18(-2.79%)
Jan 12, 2016	6.518	6.518	6.327	6.379	107,617	-0.09(-1.43%)
Jan 11, 2016	6.452	6.505	6.432	6.472	41,686	+0.04(+0.62%)
Jan 08, 2016	6.511	6.544	6.432	6.432	71,263	-0.07(-1.12%)
Jan 07, 2016	6.511	6.571	6.500	6.505	60,698	-0.13(-1.89%)
Jan 06, 2016	6.498	6.663	6.452	6.630	78,298	+0.04(+0.60%)
Jan 05, 2016	6.472	6.647	6.465	6.591	57,971	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.