Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.077	5.218	5.057	5.208	75,290	+0.13(+2.49%)
Jan 30, 2012	5.077	5.107	5.067	5.082	53,796	-0.02(-0.40%)
Jan 27, 2012	5.067	5.107	5.021	5.102	38,243	+0.04(+0.80%)
Jan 26, 2012	5.031	5.077	5.024	5.062	67,926	-0.01(-0.20%)
Jan 25, 2012	4.951	5.072	4.930	5.072	34,464	+0.11(+2.14%)
Jan 24, 2012	4.855	4.966	4.855	4.966	41,840	+0.08(+1.65%)
Jan 23, 2012	4.915	4.946	4.839	4.885	28,679	-0.02(-0.31%)
Jan 20, 2012	4.834	4.900	4.809	4.900	29,364	+0.07(+1.46%)
Jan 19, 2012	4.703	4.834	4.688	4.829	70,858	+0.12(+2.57%)
Jan 18, 2012	4.637	4.708	4.627	4.708	51,045	+0.07(+1.53%)
Jan 17, 2012	4.703	4.703	4.622	4.637	53,157	-0.04(-0.76%)
Jan 13, 2012	4.733	4.733	4.663	4.673	54,590	-0.09(-1.91%)
Jan 12, 2012	4.774	4.784	4.723	4.764	22,822	-0.03(-0.53%)
Jan 11, 2012	4.749	4.789	4.732	4.789	18,192	+0.00(+0.00%)
Jan 10, 2012	4.789	4.845	4.730	4.789	40,610	-0.02(-0.42%)
Jan 09, 2012	4.799	4.814	4.789	4.809	24,940	+0.04(+0.85%)
Jan 06, 2012	4.764	4.814	4.749	4.769	50,799	+0.02(+0.32%)
Jan 05, 2012	4.799	4.809	4.723	4.754	29,372	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.