Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.618	8.638	8.524	8.638	11,435	+0.04(+0.52%)
Jan 29, 2004	8.643	8.643	8.593	8.593	6,821	-0.01(-0.12%)
Jan 28, 2004	8.613	8.623	8.563	8.603	24,074	-0.02(-0.23%)
Jan 27, 2004	8.648	8.673	8.573	8.623	33,303	+0.00(+0.06%)
Jan 26, 2004	8.563	8.618	8.563	8.618	9,429	+0.00(+0.06%)
Jan 23, 2004	8.538	8.613	8.514	8.613	13,842	+0.02(+0.29%)
Jan 22, 2004	8.613	8.618	8.509	8.588	8,426	+0.03(+0.35%)
Jan 21, 2004	8.543	8.618	8.543	8.558	14,444	-0.04(-0.46%)
Jan 20, 2004	8.563	8.598	8.484	8.598	23,873	+0.10(+1.17%)
Jan 16, 2004	8.439	8.548	8.439	8.499	26,080	+0.06(+0.71%)
Jan 15, 2004	8.524	8.524	8.424	8.439	46,544	-0.13(-1.51%)
Jan 14, 2004	8.598	8.638	8.424	8.568	46,142	-0.05(-0.64%)
Jan 13, 2004	8.718	8.718	8.543	8.623	53,365	-0.07(-0.86%)
Jan 12, 2004	8.698	8.723	8.633	8.698	9,027	+0.00(+0.00%)
Jan 09, 2004	8.603	8.698	8.603	8.698	12,237	+0.02(+0.29%)
Jan 08, 2004	8.698	8.698	8.548	8.673	10,231	-0.03(-0.34%)
Jan 07, 2004	8.673	8.703	8.563	8.703	26,682	+0.03(+0.40%)
Jan 06, 2004	8.524	8.668	8.524	8.668	9,429	+0.09(+1.10%)
Jan 05, 2004	8.424	8.668	8.424	8.573	39,722	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.