Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.355 5.480 5.304 5.378 126,617 -0.07(-1.36%)
Jan 30, 2014 5.292 5.457 5.241 5.452 158,430 +0.20(+3.79%)
Jan 29, 2014 5.258 5.292 5.235 5.252 144,735 -0.02(-0.32%)
Jan 28, 2014 5.281 5.287 5.236 5.269 238,366 -0.01(-0.22%)
Jan 27, 2014 5.343 5.349 5.269 5.281 129,186 -0.06(-1.07%)
Jan 24, 2014 5.349 5.355 5.298 5.338 141,175 -0.03(-0.64%)
Jan 23, 2014 5.360 5.372 5.326 5.372 80,372 +0.01(+0.21%)
Jan 22, 2014 5.332 5.378 5.321 5.360 82,289 +0.04(+0.75%)
Jan 21, 2014 5.292 5.321 5.292 5.321 113,189 +0.03(+0.65%)
Jan 17, 2014 5.309 5.287 5.287 5.287 194,533 -0.02(-0.43%)
Jan 16, 2014 5.298 5.309 5.292 5.309 151,993 +0.01(+0.21%)
Jan 15, 2014 5.298 5.309 5.281 5.298 204,527 +0.00(+0.00%)
Jan 14, 2014 5.269 5.298 5.264 5.298 102,672 +0.02(+0.32%)
Jan 13, 2014 5.321 5.332 5.264 5.281 110,784 -0.06(-1.07%)
Jan 10, 2014 5.338 5.338 5.275 5.338 147,685 +0.02(+0.32%)
Jan 09, 2014 5.355 5.355 5.269 5.321 114,868 -0.03(-0.53%)
Jan 08, 2014 5.434 5.434 5.292 5.349 100,927 -0.05(-0.84%)
Jan 07, 2014 5.355 5.457 5.321 5.395 102,610 +0.03(+0.64%)
Jan 06, 2014 5.395 5.406 5.338 5.360 79,577 -0.01(-0.11%)
Jan 03, 2014 5.241 5.434 5.241 5.366 113,314 +0.12(+2.28%)
Jan 02, 2014 5.360 5.360 5.185 5.247 118,112 -0.11(-2.12%)
Dec 31, 2013 5.315 5.360 5.360 5.360 179,421 +0.03(+0.53%)
Dec 30, 2013 5.281 5.355 5.264 5.332 75,599 +0.02(+0.32%)
Dec 27, 2013 5.321 5.321 5.226 5.315 133,806 +0.01(+0.21%)
Dec 26, 2013 5.281 5.332 5.278 5.304 82,092 +0.02(+0.43%)
Dec 24, 2013 5.287 5.292 5.252 5.281 31,752 -0.01(-0.22%)
Dec 23, 2013 5.230 5.349 5.230 5.292 128,378 +0.03(+0.65%)
Dec 20, 2013 5.133 5.264 5.133 5.258 565,035 +0.11(+2.21%)
Dec 19, 2013 5.224 5.224 5.133 5.144 138,878 -0.07(-1.42%)
Dec 18, 2013 5.184 5.230 5.139 5.218 195,034 +0.03(+0.66%)
Dec 17, 2013 5.156 5.224 5.127 5.184 149,842 +0.05(+0.89%)
Dec 16, 2013 5.218 5.218 5.133 5.139 207,625 -0.06(-1.10%)
Dec 13, 2013 5.178 5.224 5.150 5.195 148,872 +0.01(+0.22%)
Dec 12, 2013 5.235 5.235 5.150 5.184 183,376 -0.04(-0.76%)
Dec 11, 2013 5.389 5.389 5.181 5.224 244,307 -0.16(-2.96%)
Dec 10, 2013 5.378 5.446 5.378 5.383 132,119 -0.01(-0.21%)
Dec 09, 2013 5.446 5.452 5.378 5.395 146,155 -0.06(-1.15%)
Dec 06, 2013 5.463 5.463 5.402 5.457 86,684 +0.05(+0.84%)
Dec 05, 2013 5.400 5.429 5.378 5.412 72,597 +0.03(+0.53%)
Dec 04, 2013 5.349 5.412 5.338 5.383 102,155 +0.02(+0.42%)
Dec 03, 2013 5.349 5.378 5.292 5.360 125,886 +0.05(+0.86%)
Dec 02, 2013 5.491 5.491 5.292 5.315 140,974 -0.16(-2.91%)
Nov 29, 2013 5.491 5.491 5.469 5.474 76,442 -0.01(-0.10%)
Nov 27, 2013 5.423 5.497 5.423 5.480 162,965 +0.06(+1.16%)
Nov 26, 2013 5.360 5.423 5.355 5.417 146,264 +0.06(+1.17%)
Nov 25, 2013 5.349 5.372 5.343 5.355 183,146 +0.01(+0.21%)
Nov 22, 2013 5.349 5.372 5.338 5.343 117,027 -0.01(-0.11%)
Nov 21, 2013 5.349 5.355 5.321 5.349 166,705 +0.02(+0.32%)
Nov 20, 2013 5.412 5.412 5.321 5.332 184,975 -0.09(-1.58%)
Nov 19, 2013 5.355 5.423 5.326 5.417 167,081 +0.08(+1.49%)
Nov 18, 2013 5.355 5.400 5.332 5.338 144,064 -0.03(-0.64%)
Nov 15, 2013 5.440 5.446 5.366 5.372 241,013 -0.09(-1.67%)
Nov 14, 2013 5.491 5.491 5.452 5.463 143,210 -0.07(-1.34%)
Nov 12, 2013 5.593 5.593 5.503 5.537 126,710 -0.07(-1.20%)
Nov 11, 2013 5.598 5.631 5.598 5.604 51,319 +0.03(+0.50%)
Nov 08, 2013 5.604 5.604 5.492 5.576 135,814 +0.02(+0.40%)
Nov 07, 2013 5.626 5.704 5.554 5.554 94,641 -0.04(-0.70%)
Nov 06, 2013 5.671 5.699 5.587 5.593 68,143 -0.02(-0.40%)
Nov 05, 2013 5.593 5.654 5.587 5.615 45,602 +0.01(+0.10%)
Nov 04, 2013 5.632 5.637 5.587 5.610 81,703 +0.01(+0.10%)
Nov 01, 2013 5.604 5.643 5.587 5.604 134,730 -0.02(-0.30%)
Oct 31, 2013 5.755 5.755 5.598 5.621 133,081 -0.12(-2.14%)
Oct 30, 2013 5.844 5.855 5.732 5.744 57,388 -0.06(-1.06%)
Oct 29, 2013 5.805 5.861 5.777 5.805 84,640 +0.00(+0.00%)
Oct 28, 2013 5.811 5.816 5.788 5.805 51,301 -0.01(-0.19%)
Oct 25, 2013 5.794 5.867 5.760 5.816 85,615 +0.00(+0.00%)
Oct 24, 2013 5.816 5.844 5.794 5.816 92,938 +0.02(+0.29%)
Oct 23, 2013 5.861 5.861 5.788 5.799 80,620 -0.07(-1.14%)
Oct 22, 2013 5.867 5.978 5.861 5.867 144,789 -0.06(-1.04%)
Oct 21, 2013 5.839 5.967 5.765 5.928 124,277 +0.07(+1.24%)
Oct 18, 2013 5.794 5.889 5.758 5.855 154,863 +0.10(+1.75%)
Oct 17, 2013 5.587 5.772 5.587 5.755 156,322 +0.13(+2.28%)
Oct 16, 2013 5.576 5.654 5.570 5.626 115,828 +0.06(+1.10%)
Oct 15, 2013 5.576 5.587 5.565 5.565 114,661 -0.02(-0.40%)
Oct 14, 2013 5.576 5.587 5.576 5.587 73,862 -0.01(-0.10%)
Oct 11, 2013 5.565 5.593 5.552 5.593 135,161 -0.01(-0.10%)
Oct 10, 2013 5.593 5.621 5.570 5.598 97,562 +0.00(+0.00%)
Oct 09, 2013 5.593 5.716 5.582 5.598 128,113 +0.03(+0.60%)
Oct 08, 2013 5.582 5.593 5.508 5.565 98,694 +0.00(+0.00%)
Oct 07, 2013 5.503 5.587 5.503 5.565 43,401 +0.04(+0.71%)
Oct 04, 2013 5.559 5.587 5.515 5.526 96,027 -0.02(-0.40%)
Oct 03, 2013 5.587 5.615 5.503 5.548 74,139 -0.04(-0.80%)
Oct 02, 2013 5.643 5.660 5.587 5.593 54,950 -0.04(-0.79%)
Oct 01, 2013 5.603 5.671 5.587 5.637 55,996 +0.06(+1.10%)
Sep 27, 2013 5.576 5.598 5.576 5.576 38,353 -0.01(-0.10%)
Sep 26, 2013 5.610 5.637 5.576 5.582 157,058 -0.02(-0.40%)
Sep 25, 2013 5.576 5.632 5.537 5.604 558,501 +0.07(+1.21%)
Sep 24, 2013 5.570 5.665 5.531 5.537 417,027 -0.01(-0.20%)
Sep 23, 2013 5.436 5.554 5.431 5.548 302,799 +0.10(+1.85%)
Sep 20, 2013 5.459 5.470 5.420 5.447 110,440 +0.02(+0.41%)
Sep 19, 2013 5.447 5.464 5.403 5.425 31,885 -0.03(-0.51%)
Sep 18, 2013 5.341 5.475 5.340 5.453 234,786 +0.12(+2.20%)
Sep 17, 2013 5.369 5.397 5.324 5.336 123,758 +0.00(+0.00%)
Sep 16, 2013 5.358 5.364 5.313 5.336 111,020 -0.02(-0.31%)
Sep 13, 2013 5.336 5.369 5.336 5.353 110,868 -0.02(-0.31%)
Sep 12, 2013 5.358 5.392 5.319 5.369 134,893 -0.02(-0.31%)
Sep 11, 2013 5.392 5.417 5.364 5.386 129,844 +0.00(+0.00%)
Sep 10, 2013 5.386 5.414 5.386 5.386 59,219 -0.01(-0.21%)
Sep 09, 2013 5.369 5.447 5.364 5.397 86,992 +0.02(+0.31%)
Sep 06, 2013 5.386 5.421 5.325 5.380 45,164 +0.05(+0.94%)
Sep 05, 2013 5.325 5.375 5.308 5.330 64,213 -0.01(-0.10%)
Sep 04, 2013 5.330 5.420 5.330 5.336 85,256 -0.02(-0.31%)
Sep 03, 2013 5.436 5.436 5.330 5.353 69,833 -0.01(-0.21%)
Aug 30, 2013 5.408 5.420 5.341 5.364 142,061 -0.07(-1.23%)
Aug 29, 2013 5.380 5.442 5.341 5.431 91,561 +0.04(+0.73%)
Aug 28, 2013 5.420 5.442 5.386 5.392 64,877 -0.02(-0.41%)
Aug 27, 2013 5.447 5.459 5.336 5.414 129,632 -0.09(-1.72%)
Aug 26, 2013 5.570 5.570 5.487 5.509 60,728 -0.04(-0.70%)
Aug 23, 2013 5.593 5.593 5.464 5.548 110,243 -0.05(-0.90%)
Aug 22, 2013 5.475 5.649 5.414 5.598 66,255 +0.15(+2.77%)
Aug 21, 2013 5.447 5.492 5.347 5.447 62,869 +0.02(+0.31%)
Aug 20, 2013 5.280 5.459 5.230 5.431 144,406 +0.21(+3.96%)
Aug 19, 2013 5.392 5.453 5.140 5.224 213,868 -0.16(-2.91%)
Aug 16, 2013 5.470 5.475 5.380 5.380 150,990 -0.11(-2.03%)
Aug 15, 2013 5.610 5.610 5.492 5.492 103,999 -0.14(-2.48%)
Aug 14, 2013 5.727 5.738 5.621 5.632 109,744 -0.13(-2.33%)
Aug 13, 2013 5.906 5.906 5.744 5.766 83,702 -0.16(-2.64%)
Aug 12, 2013 5.917 5.977 5.911 5.922 50,623 -0.06(-1.01%)
Aug 09, 2013 5.922 6.071 5.922 5.983 44,919 +0.07(+1.11%)
Aug 08, 2013 5.972 6.065 5.906 5.917 75,489 +0.01(+0.09%)
Aug 07, 2013 6.005 6.006 5.906 5.911 29,258 -0.09(-1.47%)
Aug 06, 2013 5.922 6.010 5.906 5.999 33,166 +0.07(+1.20%)
Aug 05, 2013 5.922 5.999 5.911 5.928 39,356 -0.01(-0.18%)
Aug 02, 2013 5.977 5.994 5.906 5.939 71,743 -0.04(-0.64%)
Aug 01, 2013 6.060 6.104 5.928 5.977 61,552 -0.03(-0.46%)
Jul 31, 2013 6.016 6.035 5.928 6.005 146,372 -0.01(-0.18%)
Jul 30, 2013 6.060 6.087 5.988 6.016 44,556 -0.01(-0.18%)
Jul 29, 2013 6.115 6.115 5.999 6.027 46,340 -0.07(-1.17%)
Jul 26, 2013 6.087 6.131 6.049 6.098 32,436 -0.03(-0.54%)
Jul 25, 2013 6.038 6.148 5.999 6.131 64,894 +0.10(+1.73%)
Jul 24, 2013 6.087 6.115 5.983 6.027 91,380 -0.08(-1.26%)
Jul 23, 2013 6.073 6.153 6.065 6.104 69,630 +0.02(+0.36%)
Jul 22, 2013 6.087 6.120 6.043 6.082 58,348 +0.01(+0.18%)
Jul 19, 2013 6.016 6.181 6.016 6.071 166,927 +0.03(+0.45%)
Jul 18, 2013 5.977 6.104 5.977 6.043 95,173 +0.07(+1.10%)
Jul 17, 2013 5.950 6.027 5.911 5.977 74,310 +0.01(+0.18%)
Jul 16, 2013 5.939 5.972 5.922 5.966 81,913 +0.02(+0.28%)
Jul 15, 2013 5.917 5.961 5.769 5.950 180,477 +0.01(+0.19%)
Jul 12, 2013 5.944 5.955 5.906 5.939 103,848 -0.03(-0.46%)
Jul 11, 2013 5.961 5.966 5.889 5.966 138,718 +0.01(+0.18%)
Jul 10, 2013 5.933 5.955 5.878 5.955 61,526 -0.04(-0.64%)
Jul 09, 2013 5.933 6.010 5.922 5.994 47,107 +0.07(+1.21%)
Jul 08, 2013 5.900 5.955 5.878 5.922 54,240 +0.06(+1.03%)
Jul 05, 2013 5.840 5.867 5.769 5.862 35,108 +0.07(+1.14%)
Jul 03, 2013 5.747 5.796 5.747 5.796 31,655 +0.01(+0.19%)
Jul 02, 2013 5.708 5.845 5.692 5.785 125,567 +0.07(+1.25%)
Jul 01, 2013 5.642 5.752 5.628 5.714 97,914 +0.07(+1.27%)
Jun 28, 2013 5.593 5.675 5.593 5.642 356,608 +0.05(+0.88%)
Jun 27, 2013 5.560 5.598 5.560 5.593 130,312 +0.05(+0.99%)
Jun 26, 2013 5.637 5.686 5.527 5.538 76,803 -0.09(-1.66%)
Jun 25, 2013 5.675 5.692 5.615 5.631 50,363 -0.02(-0.29%)
Jun 24, 2013 5.593 5.692 5.538 5.648 129,420 +0.05(+0.88%)
Jun 21, 2013 5.582 5.631 5.532 5.598 194,864 +0.03(+0.59%)
Jun 20, 2013 5.527 5.653 5.516 5.565 203,292 -0.05(-0.88%)
Jun 19, 2013 5.714 5.714 5.604 5.615 75,966 -0.10(-1.83%)
Jun 18, 2013 5.637 5.736 5.620 5.719 97,151 +0.08(+1.46%)
Jun 17, 2013 5.620 5.659 5.582 5.637 136,632 +0.00(+0.00%)
Jun 14, 2013 5.637 5.664 5.615 5.637 74,126 +0.00(+0.00%)
Jun 13, 2013 5.587 5.653 5.587 5.637 91,287 +0.01(+0.10%)
Jun 12, 2013 5.681 5.714 5.626 5.631 79,825 -0.07(-1.25%)
Jun 11, 2013 5.730 5.769 5.697 5.703 30,594 -0.07(-1.14%)
Jun 10, 2013 5.758 5.807 5.692 5.769 73,915 -0.02(-0.29%)
Jun 07, 2013 5.862 5.895 5.758 5.785 115,526 -0.02(-0.38%)
Jun 06, 2013 5.631 5.818 5.631 5.807 136,466 +0.16(+2.92%)
Jun 05, 2013 5.725 5.763 5.631 5.642 101,167 -0.07(-1.25%)
Jun 04, 2013 5.851 5.851 5.703 5.714 171,889 -0.10(-1.79%)
Jun 03, 2013 5.818 5.873 5.763 5.818 192,860 +0.03(+0.47%)
May 31, 2013 5.889 5.977 5.791 5.791 187,381 -0.14(-2.41%)
May 30, 2013 5.873 5.999 5.873 5.933 41,063 +0.09(+1.50%)
May 29, 2013 5.977 5.988 5.840 5.845 154,535 -0.16(-2.74%)
May 28, 2013 6.038 6.065 5.983 6.010 58,516 +0.04(+0.74%)
May 24, 2013 6.032 6.049 5.944 5.966 68,032 -0.08(-1.27%)
May 23, 2013 6.098 6.098 6.016 6.043 72,244 -0.01(-0.09%)
May 22, 2013 6.186 6.186 6.043 6.049 65,068 -0.13(-2.05%)
May 21, 2013 6.131 6.175 6.131 6.175 53,712 +0.02(+0.36%)
May 20, 2013 6.104 6.181 6.095 6.153 64,073 +0.02(+0.27%)
May 17, 2013 6.142 6.142 6.104 6.137 99,825 +0.01(+0.09%)
May 16, 2013 6.060 6.131 6.060 6.131 46,464 +0.07(+1.18%)
May 15, 2013 6.027 6.076 6.005 6.060 116,103 +0.01(+0.09%)
May 13, 2013 6.060 6.082 6.005 6.054 136,078 +0.00(+0.00%)
May 10, 2013 6.130 6.162 6.030 6.054 138,334 -0.10(-1.67%)
May 09, 2013 6.184 6.238 6.097 6.157 76,230 -0.01(-0.09%)
May 08, 2013 6.070 6.243 5.979 6.162 137,293 +0.06(+1.06%)
May 07, 2013 5.946 6.103 5.941 6.097 70,331 +0.15(+2.45%)
May 06, 2013 5.973 5.984 5.930 5.952 99,615 -0.02(-0.36%)
May 03, 2013 6.033 6.016 5.957 5.973 105,781 +0.00(+0.00%)
May 02, 2013 5.946 6.006 5.935 5.973 48,146 +0.07(+1.19%)
May 01, 2013 5.946 5.946 5.881 5.903 166,294 -0.07(-1.18%)
Apr 30, 2013 5.946 5.995 5.908 5.973 107,461 +0.03(+0.45%)
Apr 29, 2013 5.930 6.011 5.930 5.946 119,705 +0.01(+0.18%)
Apr 26, 2013 5.973 5.962 5.908 5.935 107,022 -0.03(-0.45%)
Apr 25, 2013 5.973 6.114 5.942 5.962 96,848 +0.01(+0.09%)
Apr 24, 2013 5.935 5.973 5.909 5.957 67,208 +0.01(+0.09%)
Apr 23, 2013 5.903 5.952 5.822 5.952 107,355 +0.10(+1.76%)
Apr 22, 2013 5.892 5.914 5.784 5.849 34,031 -0.06(-1.10%)
Apr 19, 2013 5.892 5.919 5.865 5.914 97,382 +0.03(+0.46%)
Apr 18, 2013 5.946 5.946 5.789 5.887 157,744 -0.06(-1.00%)
Apr 17, 2013 5.962 5.962 5.838 5.946 120,368 -0.02(-0.27%)
Apr 16, 2013 5.957 5.962 5.919 5.962 83,907 +0.07(+1.19%)
Apr 15, 2013 5.989 6.022 5.892 5.892 168,931 -0.16(-2.68%)
Apr 12, 2013 5.979 6.087 5.957 6.054 176,610 +0.00(+0.00%)
Apr 11, 2013 5.854 6.076 5.806 6.054 337,889 +0.17(+2.94%)
Apr 10, 2013 5.762 5.892 5.752 5.881 131,660 +0.11(+1.87%)
Apr 09, 2013 5.897 5.897 5.768 5.773 63,007 -0.13(-2.20%)
Apr 08, 2013 5.762 5.919 5.756 5.903 51,554 +0.17(+3.02%)
Apr 05, 2013 5.670 5.757 5.627 5.730 37,709 +0.02(+0.38%)
Apr 04, 2013 5.725 5.789 5.681 5.708 78,522 -0.08(-1.40%)
Apr 03, 2013 5.741 5.932 5.708 5.789 87,607 +0.08(+1.32%)
Apr 02, 2013 5.654 5.741 5.649 5.714 123,653 +0.05(+0.96%)
Apr 01, 2013 5.557 5.697 5.530 5.660 201,784 +0.11(+1.95%)
Mar 28, 2013 5.535 5.573 5.497 5.552 308,559 +0.02(+0.29%)
Mar 27, 2013 5.497 5.562 5.487 5.535 44,370 -0.01(-0.10%)
Mar 26, 2013 5.541 5.546 5.487 5.541 52,677 +0.03(+0.49%)
Mar 25, 2013 5.579 5.584 5.487 5.514 58,274 -0.06(-1.16%)
Mar 22, 2013 5.508 5.589 5.470 5.579 77,771 +0.07(+1.28%)
Mar 21, 2013 5.492 5.541 5.427 5.508 55,096 +0.04(+0.69%)
Mar 20, 2013 5.465 5.487 5.416 5.470 36,462 +0.02(+0.30%)
Mar 19, 2013 5.505 5.508 5.422 5.454 67,078 -0.05(-0.98%)
Mar 18, 2013 5.454 5.573 5.427 5.508 82,155 +0.03(+0.49%)
Mar 15, 2013 5.460 5.508 5.433 5.481 175,433 +0.02(+0.30%)
Mar 14, 2013 5.411 5.470 5.373 5.465 118,958 +0.02(+0.30%)
Mar 13, 2013 5.465 5.470 5.395 5.449 91,174 -0.03(-0.59%)
Mar 12, 2013 5.519 5.541 5.460 5.481 49,765 -0.06(-1.17%)
Mar 11, 2013 5.562 5.568 5.514 5.546 26,426 -0.02(-0.29%)
Mar 08, 2013 5.562 5.589 5.535 5.562 48,788 +0.00(+0.00%)
Mar 07, 2013 5.492 5.584 5.487 5.562 83,077 +0.08(+1.38%)
Mar 06, 2013 5.530 5.530 5.460 5.487 41,240 -0.01(-0.20%)
Mar 05, 2013 5.487 5.519 5.465 5.497 70,695 +0.03(+0.59%)
Mar 04, 2013 5.454 5.487 5.416 5.465 68,359 +0.02(+0.30%)
Mar 01, 2013 5.427 5.523 5.379 5.449 67,511 +0.03(+0.60%)
Feb 28, 2013 5.470 5.492 5.416 5.416 83,818 -0.08(-1.38%)
Feb 27, 2013 5.487 5.524 5.460 5.492 90,754 +0.03(+0.59%)
Feb 26, 2013 5.455 5.494 5.416 5.460 87,463 -0.06(-1.17%)
Feb 22, 2013 5.508 5.541 5.465 5.524 50,005 +0.05(+0.89%)
Feb 21, 2013 5.487 5.535 5.449 5.476 62,801 -0.01(-0.20%)
Feb 20, 2013 5.573 5.573 5.487 5.487 98,335 -0.10(-1.74%)
Feb 19, 2013 5.584 5.584 5.514 5.584 76,670 +0.01(+0.19%)
Feb 15, 2013 5.497 5.573 5.487 5.573 148,465 +0.05(+0.88%)
Feb 14, 2013 5.492 5.535 5.481 5.524 54,586 +0.01(+0.20%)
Feb 13, 2013 5.519 5.543 5.492 5.514 73,618 -0.04(-0.68%)
Feb 12, 2013 5.498 5.552 5.498 5.552 71,631 -0.01(-0.10%)
Feb 11, 2013 5.525 5.562 5.472 5.557 72,979 +0.03(+0.58%)
Feb 08, 2013 5.461 5.546 5.461 5.525 65,833 +0.03(+0.48%)
Feb 07, 2013 5.536 5.536 5.456 5.498 39,629 -0.05(-0.86%)
Feb 06, 2013 5.504 5.546 5.498 5.546 35,443 +0.06(+1.06%)
Feb 04, 2013 5.472 5.541 5.472 5.488 59,030 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.