Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.007	5.147	4.987	5.137	76,336	+0.12(+2.49%)
Jan 30, 2012	5.007	5.037	4.997	5.012	54,543	-0.02(-0.40%)
Jan 27, 2012	4.997	5.037	4.953	5.032	38,774	+0.04(+0.80%)
Jan 26, 2012	4.963	5.007	4.955	4.992	68,869	-0.01(-0.20%)
Jan 25, 2012	4.883	5.002	4.863	5.002	34,942	+0.10(+2.14%)
Jan 24, 2012	4.788	4.898	4.788	4.898	42,421	+0.08(+1.65%)
Jan 23, 2012	4.848	4.878	4.773	4.818	29,078	-0.01(-0.31%)
Jan 20, 2012	4.768	4.833	4.743	4.833	29,772	+0.07(+1.46%)
Jan 19, 2012	4.639	4.768	4.624	4.763	71,842	+0.12(+2.58%)
Jan 18, 2012	4.574	4.644	4.564	4.644	51,753	+0.07(+1.52%)
Jan 17, 2012	4.639	4.639	4.559	4.574	53,895	-0.03(-0.76%)
Jan 13, 2012	4.669	4.669	4.599	4.609	55,348	-0.09(-1.91%)
Jan 12, 2012	4.708	4.718	4.659	4.698	23,139	-0.02(-0.53%)
Jan 11, 2012	4.683	4.723	4.667	4.723	18,444	+0.00(+0.00%)
Jan 10, 2012	4.723	4.778	4.666	4.723	41,174	-0.02(-0.42%)
Jan 09, 2012	4.733	4.748	4.723	4.743	25,286	+0.04(+0.85%)
Jan 06, 2012	4.698	4.748	4.683	4.703	51,504	+0.01(+0.32%)
Jan 05, 2012	4.733	4.743	4.659	4.688	29,780	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.