Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.301	5.309	5.231	5.271	58,159	-0.02(-0.38%)
Jan 28, 2011	5.392	5.392	5.291	5.291	75,789	-0.08(-1.51%)
Jan 27, 2011	5.367	5.395	5.367	5.372	40,914	-0.01(-0.09%)
Jan 26, 2011	5.352	5.392	5.332	5.377	32,209	+0.03(+0.57%)
Jan 25, 2011	5.332	5.352	5.311	5.347	39,738	+0.02(+0.28%)
Jan 24, 2011	5.337	5.352	5.306	5.332	25,434	+0.01(+0.19%)
Jan 21, 2011	5.337	5.357	5.301	5.322	54,868	-0.01(-0.09%)
Jan 20, 2011	5.342	5.377	5.322	5.327	50,536	-0.03(-0.57%)
Jan 19, 2011	5.357	5.428	5.347	5.357	66,693	-0.07(-1.21%)
Jan 18, 2011	5.362	5.423	5.322	5.423	40,949	+0.02(+0.28%)
Jan 14, 2011	5.377	5.407	5.306	5.407	28,699	+0.01(+0.19%)
Jan 13, 2011	5.357	5.397	5.347	5.397	33,737	+0.03(+0.56%)
Jan 12, 2011	5.342	5.387	5.306	5.367	51,997	+0.03(+0.47%)
Jan 11, 2011	5.342	5.352	5.317	5.342	39,760	+0.00(+0.00%)
Jan 10, 2011	5.332	5.352	5.306	5.342	24,294	-0.02(-0.28%)
Jan 07, 2011	5.357	5.360	5.311	5.357	28,911	+0.01(+0.19%)
Jan 06, 2011	5.418	5.418	5.327	5.347	33,660	-0.09(-1.58%)
Jan 05, 2011	5.357	5.438	5.306	5.433	40,112	+0.06(+1.13%)
Jan 04, 2011	5.402	5.407	5.347	5.372	50,602	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.