Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.101	4.120	4.031	4.036	39,346	-0.06(-1.46%)
Jan 28, 2010	4.111	4.115	4.066	4.096	30,436	-0.01(-0.36%)
Jan 27, 2010	4.111	4.170	4.111	4.111	34,061	-0.00(-0.12%)
Jan 26, 2010	4.190	4.190	4.111	4.115	40,466	-0.01(-0.36%)
Jan 25, 2010	4.155	4.155	4.106	4.130	26,619	-0.03(-0.72%)
Jan 22, 2010	4.135	4.200	4.135	4.160	57,070	+0.03(+0.85%)
Jan 21, 2010	4.155	4.195	4.120	4.125	53,530	-0.03(-0.84%)
Jan 20, 2010	4.185	4.185	4.135	4.160	51,615	-0.02(-0.60%)
Jan 19, 2010	4.106	4.200	4.086	4.185	79,292	+0.09(+2.31%)
Jan 15, 2010	4.106	4.091	4.091	4.091	50,778	-0.01(-0.24%)
Jan 14, 2010	4.106	4.130	4.086	4.101	24,142	-0.01(-0.36%)
Jan 13, 2010	4.165	4.175	4.066	4.115	34,015	-0.04(-1.08%)
Jan 12, 2010	4.195	4.225	4.140	4.160	39,245	-0.03(-0.83%)
Jan 11, 2010	4.170	4.275	4.170	4.195	36,112	+0.06(+1.45%)
Jan 08, 2010	4.115	4.295	4.086	4.135	33,531	+0.00(+0.12%)
Jan 07, 2010	4.135	4.155	4.111	4.130	32,953	-0.00(-0.12%)
Jan 06, 2010	4.175	4.215	4.130	4.135	25,577	-0.05(-1.19%)
Jan 05, 2010	4.250	4.250	4.135	4.185	38,962	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.