Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.881	7.992	7.881	7.982	22,369	+0.07(+0.83%)
Jan 30, 2006	7.961	7.982	7.916	7.916	11,283	-0.05(-0.63%)
Jan 27, 2006	7.916	8.007	7.916	7.966	25,932	+0.05(+0.64%)
Jan 26, 2006	7.931	7.931	7.835	7.916	18,409	-0.02(-0.19%)
Jan 25, 2006	7.911	7.931	7.906	7.931	5,740	+0.11(+1.36%)
Jan 24, 2006	7.926	7.931	7.764	7.825	55,823	-0.10(-1.21%)
Jan 23, 2006	7.926	7.926	7.779	7.921	12,669	+0.04(+0.51%)
Jan 20, 2006	7.835	7.926	7.830	7.881	16,034	-0.01(-0.06%)
Jan 19, 2006	7.906	7.906	7.866	7.886	3,167	-0.02(-0.26%)
Jan 18, 2006	7.881	7.951	7.855	7.906	17,024	+0.03(+0.32%)
Jan 17, 2006	7.906	7.911	7.835	7.881	10,887	-0.08(-0.95%)
Jan 13, 2006	7.982	7.982	7.831	7.956	8,710	-0.05(-0.63%)
Jan 12, 2006	7.946	8.007	7.830	8.007	19,003	+0.06(+0.76%)
Jan 11, 2006	7.810	7.976	7.800	7.946	23,556	+0.13(+1.61%)
Jan 10, 2006	7.855	7.906	7.820	7.820	28,109	-0.04(-0.51%)
Jan 09, 2006	7.855	7.971	7.855	7.860	8,908	-0.05(-0.58%)
Jan 06, 2006	7.982	7.982	7.810	7.906	44,540	-0.04(-0.51%)
Jan 05, 2006	7.982	8.002	7.881	7.946	10,293	-0.04(-0.44%)
Jan 04, 2006	8.002	8.007	7.881	7.982	6,334	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.