Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.836	7.836	7.776	7.776	13,842	-0.04(-0.51%)
Jan 28, 2005	7.836	7.836	7.806	7.816	5,416	-0.03(-0.38%)
Jan 27, 2005	7.831	7.881	7.831	7.846	8,626	+0.01(+0.19%)
Jan 26, 2005	7.801	7.831	7.791	7.831	10,231	+0.03(+0.45%)
Jan 25, 2005	7.856	7.861	7.786	7.796	6,018	-0.08(-1.08%)
Jan 24, 2005	7.876	7.881	7.826	7.881	9,228	+0.00(+0.06%)
Jan 21, 2005	7.851	7.876	7.851	7.876	7,021	+0.06(+0.77%)
Jan 20, 2005	7.826	7.851	7.786	7.816	11,636	-0.04(-0.51%)
Jan 19, 2005	7.781	7.871	7.776	7.856	10,432	+0.07(+0.96%)
Jan 18, 2005	7.771	7.781	7.696	7.781	13,040	-0.01(-0.13%)
Jan 14, 2005	7.756	7.801	7.736	7.791	5,015	+0.07(+0.90%)
Jan 13, 2005	7.626	7.721	7.626	7.721	13,040	+0.06(+0.85%)
Jan 12, 2005	7.851	7.861	7.601	7.656	13,040	-0.15(-1.92%)
Jan 11, 2005	7.811	7.826	7.721	7.806	14,645	-0.03(-0.38%)
Jan 10, 2005	7.866	7.871	7.816	7.836	35,911	+0.00(+0.06%)
Jan 07, 2005	7.871	7.871	7.826	7.831	14,244	-0.04(-0.51%)
Jan 06, 2005	7.935	7.935	7.871	7.871	31,497	-0.06(-0.75%)
Jan 05, 2005	7.925	7.950	7.920	7.930	55,371	+0.00(+0.06%)
Jan 04, 2005	7.920	7.950	7.920	7.925	23,272	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.