Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1088 1100 1086 1093 312,044 +6.74(+0.62%)
Jan 30, 2024 1081 1090 1079 1086 174,099 +4.21(+0.39%)
Jan 29, 2024 1086 1088 1070 1082 145,443 -0.75(-0.07%)
Jan 26, 2024 1082 1090 1071 1082 244,544 +3.61(+0.33%)
Jan 25, 2024 1066 1081 1064 1079 260,693 +18.95(+1.79%)
Jan 24, 2024 1073 1077 1059 1060 144,717 -11.93(-1.11%)
Jan 23, 2024 1071 1078 1069 1072 154,827 -0.36(-0.03%)
Jan 22, 2024 1058 1074 1058 1072 200,051 +15.08(+1.43%)
Jan 19, 2024 1058 1060 1048 1057 171,158 +4.13(+0.39%)
Jan 18, 2024 1036 1054 1032 1053 201,328 +21.25(+2.06%)
Jan 17, 2024 1025 1041 1025 1032 150,235 +4.43(+0.43%)
Jan 16, 2024 1029 1034 1018 1027 194,004 -5.51(-0.53%)
Jan 12, 2024 1027 1034 1019 1033 146,184 +13.01(+1.28%)
Jan 11, 2024 1015 1023 1004 1020 188,760 +4.82(+0.47%)
Jan 10, 2024 1006 1017 1003 1015 205,788 +14.88(+1.49%)
Jan 09, 2024 988.94 1003 985.29 1000 210,710 +2.94(+0.29%)
Jan 08, 2024 975.00 997.81 975.00 997.18 257,687 +18.57(+1.90%)
Jan 05, 2024 977.48 986.76 976.01 978.61 217,946 +3.08(+0.32%)
Jan 04, 2024 977.89 994.18 974.05 975.53 207,084 +2.92(+0.30%)
Jan 03, 2024 987.78 993.40 972.08 972.61 271,476 -19.59(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.