Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.06	13.38	13.06	13.38	30,378	+0.27(+2.03%)
Jan 28, 2005	13.14	13.14	13.05	13.11	9,563	-0.21(-1.56%)
Jan 27, 2005	13.29	13.35	13.24	13.32	19,314	+0.19(+1.42%)
Jan 26, 2005	13.09	13.17	13.02	13.13	20,064	+0.07(+0.53%)
Jan 25, 2005	13.01	13.20	13.01	13.06	146,455	+0.06(+0.45%)
Jan 24, 2005	13.06	13.09	12.99	13.01	18,752	+0.29(+2.26%)
Jan 21, 2005	12.53	12.84	12.53	12.72	18,752	+0.26(+2.05%)
Jan 20, 2005	12.52	12.53	12.46	12.46	5,063	-0.12(-0.97%)
Jan 19, 2005	12.66	12.67	12.59	12.59	4,875	-0.01(-0.08%)
Jan 18, 2005	12.64	12.64	12.54	12.60	33,566	+0.12(+0.94%)
Jan 14, 2005	12.37	12.61	12.37	12.48	27,190	+0.29(+2.41%)
Jan 13, 2005	12.16	12.27	12.16	12.19	9,563	+0.01(+0.04%)
Jan 12, 2005	12.12	12.19	12.11	12.18	14,064	+0.17(+1.38%)
Jan 11, 2005	12.03	12.08	12.00	12.01	12,189	+0.24(+2.04%)
Jan 10, 2005	11.89	11.93	11.73	11.77	23,065	-0.17(-1.43%)
Jan 07, 2005	11.92	12.03	11.77	11.95	19,314	+0.07(+0.58%)
Jan 06, 2005	11.85	11.93	11.85	11.88	24,378	+0.09(+0.77%)
Jan 05, 2005	11.73	11.87	11.68	11.79	34,691	+0.05(+0.45%)
Jan 04, 2005	12.00	12.02	11.73	11.73	9,188	-0.59(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.