Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.32	20.53	20.28	20.30	1,052,801	-0.72(-3.43%)
Jan 29, 2015	21.17	21.25	20.87	21.02	465,477	-0.09(-0.45%)
Jan 28, 2015	21.49	21.55	21.11	21.11	890,174	-0.58(-2.67%)
Jan 27, 2015	21.31	21.71	21.27	21.69	334,146	+0.11(+0.50%)
Jan 26, 2015	21.50	21.66	21.38	21.58	642,104	-0.01(-0.03%)
Jan 23, 2015	21.86	21.86	21.58	21.59	1,181,478	-0.51(-2.29%)
Jan 22, 2015	21.91	22.10	21.73	22.10	1,051,044	+0.45(+2.09%)
Jan 21, 2015	21.19	21.65	21.17	21.65	1,406,545	+0.56(+2.65%)
Jan 20, 2015	21.05	21.15	20.90	21.09	862,494	-0.25(-1.17%)
Jan 16, 2015	21.03	21.34	21.00	21.34	800,172	+0.54(+2.59%)
Jan 15, 2015	21.30	21.33	20.80	20.80	466,807	-0.34(-1.60%)
Jan 14, 2015	20.87	21.13	20.82	21.13	402,220	+0.08(+0.38%)
Jan 13, 2015	21.25	21.35	20.88	21.05	936,513	+0.11(+0.52%)
Jan 12, 2015	21.05	21.13	20.87	20.94	624,759	-0.44(-2.05%)
Jan 09, 2015	21.43	21.46	21.27	21.38	570,561	-0.05(-0.22%)
Jan 08, 2015	21.19	21.52	21.19	21.43	602,128	+0.34(+1.60%)
Jan 07, 2015	21.00	21.18	20.90	21.09	769,206	+0.49(+2.39%)
Jan 06, 2015	20.45	20.69	20.31	20.60	1,042,445	+0.33(+1.63%)
Jan 05, 2015	20.46	20.57	20.24	20.27	827,835	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.