Indicators

Scorpio Tankers Inc (NY: STNG )

81.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.71	13.20		13.08	1,379,005	+0.02(+0.15%)
Jan 28, 2022	12.94	13.43	12.59	13.06	977,825	+0.13(+1.04%)
Jan 27, 2022	12.85	13.17	12.40	12.93	1,692,111	+0.76(+6.24%)
Jan 26, 2022	12.29	12.68	12.11	12.17	1,006,248	+0.06(+0.48%)
Jan 25, 2022	11.11	12.23	11.01	12.11	973,934	+0.66(+5.79%)
Jan 24, 2022	11.05	11.51	10.59	11.45	1,498,212	+0.12(+1.02%)
Jan 21, 2022	11.85	12.10	11.30	11.33	1,724,849	-0.79(-6.50%)
Jan 20, 2022	12.49	12.91	12.11	12.12	1,597,269	+0.11(+0.88%)
Jan 19, 2022	11.99	12.40	11.95	12.01	1,266,768	+0.05(+0.40%)
Jan 18, 2022	12.44	12.49	11.93	11.96	1,013,293	-0.54(-4.30%)
Jan 14, 2022				12.50	0	+0.13(+1.09%)
Jan 13, 2022	12.84	12.84	12.21	12.37	1,137,390	-0.42(-3.31%)
Jan 12, 2022	12.97	13.09	12.60	12.79	470,182	-0.06(-0.45%)
Jan 11, 2022	12.37	13.06	12.35	12.85	575,185	+0.50(+4.05%)
Jan 10, 2022	12.57	12.69	12.19	12.35	396,805	-0.27(-2.13%)
Jan 07, 2022	12.44	12.72	12.33	12.62	532,418	+0.29(+2.34%)
Jan 06, 2022	12.68	12.93	12.32	12.33	706,444	-0.15(-1.23%)
Jan 05, 2022	13.30	13.59	12.42	12.48	1,188,259	-0.78(-5.87%)
Jan 04, 2022	13.45	13.76	13.18	13.26	883,688	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.