Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Jan 04, 2021 127.73 128.61 124.48 125.45 4,105,021 -2.13(-1.67%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Dec 01, 2020 127.16 128.24 124.09 124.46 5,287,836 -1.61(-1.28%)
Nov 30, 2020 128.29 128.46 126.05 126.08 8,411,770 -3.04(-2.35%)
Nov 27, 2020 129.79 131.11 128.15 129.11 1,736,006 -0.17(-0.13%)
Nov 25, 2020 129.07 129.44 128.06 129.28 2,811,779 +0.03(+0.02%)
Nov 24, 2020 127.73 129.35 127.66 129.25 4,227,976 +2.15(+1.69%)
Nov 23, 2020 126.83 127.62 126.60 127.10 2,828,201 +0.91(+0.72%)
Nov 20, 2020 125.18 126.23 124.78 126.19 3,640,256 +0.93(+0.75%)
Nov 19, 2020 124.50 125.45 123.57 125.26 4,089,964 +1.05(+0.85%)
Nov 18, 2020 126.45 126.60 124.16 124.21 3,608,523 -1.62(-1.29%)
Nov 17, 2020 125.39 126.45 123.81 125.83 3,573,998 -0.16(-0.13%)
Nov 16, 2020 125.09 126.01 123.32 125.99 3,355,770 +2.95(+2.40%)
Nov 13, 2020 121.69 123.38 121.22 123.04 2,502,830 +1.99(+1.64%)
Nov 12, 2020 121.85 122.61 119.99 121.05 3,059,473 -1.57(-1.28%)
Nov 11, 2020 123.72 123.73 121.45 122.62 3,976,265 +0.05(+0.04%)
Nov 10, 2020 119.71 122.66 118.74 122.57 4,829,364 +4.14(+3.49%)
Nov 09, 2020 126.16 127.13 118.23 118.43 6,092,707 +0.30(+0.25%)
Nov 06, 2020 118.60 119.06 117.08 118.13 2,325,643 -0.13(-0.11%)
Nov 05, 2020 117.51 119.14 117.41 118.26 3,004,650 +2.20(+1.90%)
Nov 04, 2020 117.94 119.79 115.87 116.06 4,332,435 -4.76(-3.94%)
Nov 03, 2020 119.47 120.89 118.66 120.82 2,613,560 +2.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.