Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 45.44 46.16 45.26 46.07 1,650,237 +0.34(+0.73%)
Jan 30, 2002 44.82 45.93 44.77 45.74 1,934,885 +0.59(+1.30%)
Jan 29, 2002 46.17 46.17 44.69 45.15 1,902,573 -1.01(-2.18%)
Jan 28, 2002 45.72 46.54 45.72 46.16 2,105,511 +0.44(+0.96%)
Jan 25, 2002 45.18 45.81 44.95 45.72 1,154,863 +0.55(+1.22%)
Jan 24, 2002 44.95 45.51 44.94 45.17 1,911,174 +0.22(+0.48%)
Jan 23, 2002 44.08 45.00 44.02 44.95 2,038,213 +1.08(+2.47%)
Jan 22, 2002 44.18 44.27 43.66 43.87 627,643 +0.15(+0.33%)
Jan 21, 2002 43.02 43.83 42.76 43.72 1,626,409 +0.00(+0.00%)
Jan 18, 2002 43.02 43.83 42.76 43.72 1,626,409 +0.53(+1.24%)
Jan 17, 2002 42.37 43.28 41.94 43.19 2,858,566 +1.29(+3.08%)
Jan 16, 2002 43.19 43.49 41.90 41.90 2,655,396 -1.11(-2.58%)
Jan 15, 2002 43.63 44.28 42.46 43.01 2,101,210 -0.62(-1.42%)
Jan 14, 2002 43.57 43.77 42.69 43.63 1,889,090 +0.26(+0.60%)
Jan 11, 2002 44.35 44.47 42.93 43.37 5,434,461 -2.23(-4.89%)
Jan 10, 2002 46.80 46.80 45.51 45.60 2,786,387 +0.96(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.