Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.400 9.400 9.400 9.400 500 +0.14(+1.51%)
Jan 28, 2016 9.260 9.260 9.260 9.260 500 +0.01(+0.11%)
Jan 27, 2016 9.260 9.260 9.180 9.250 2,700 -0.03(-0.32%)
Jan 25, 2016 9.280 9.280 9.280 0 +0.27(+3.00%)
Jan 21, 2016 9.010 9.010 9.010 0 -0.10(-1.10%)
Jan 20, 2016 9.110 9.110 9.110 9.110 1,550 +0.01(+0.11%)
Jan 19, 2016 9.310 9.310 9.110 9.100 3,340 -0.70(-7.14%)
Jan 18, 2016 9.770 9.800 9.770 9.800 200 +0.00(+0.00%)
Jan 15, 2016 10.00 10.00 9.800 9.800 2,103 -0.30(-2.97%)
Jan 14, 2016 10.11 10.11 10.10 10.10 1,200 +0.00(+0.00%)
Jan 11, 2016 10.10 10.10 10.10 0 -0.08(-0.79%)
Jan 07, 2016 10.18 10.18 10.18 0 -0.34(-3.23%)
Jan 04, 2016 10.52 10.52 10.52 0 -0.26(-2.41%)
Dec 30, 2015 10.78 10.78 10.78 0 +0.08(+0.75%)
Dec 29, 2015 10.70 10.70 10.70 10.70 800 +0.13(+1.23%)
Dec 23, 2015 10.57 10.57 10.57 0 +0.03(+0.28%)
Dec 18, 2015 10.54 10.54 10.54 0 -0.12(-1.13%)
Dec 17, 2015 10.66 10.66 10.66 10.66 1,000 +0.02(+0.19%)
Dec 16, 2015 10.64 10.64 10.64 10.64 1,500 +0.14(+1.33%)
Dec 15, 2015 10.49 10.50 10.49 10.50 303 -0.10(-0.94%)
Dec 14, 2015 10.61 10.61 10.60 10.60 200 -0.04(-0.38%)
Dec 11, 2015 10.63 10.64 10.63 10.64 400 -0.12(-1.12%)
Dec 09, 2015 10.76 10.76 10.76 0 -0.18(-1.65%)
Dec 02, 2015 10.94 10.94 10.94 0 +0.01(+0.09%)
Nov 30, 2015 10.93 10.93 10.93 0 +0.08(+0.74%)
Nov 24, 2015 10.85 10.85 10.85 0 -0.04(-0.37%)
Nov 19, 2015 10.89 10.89 10.89 0 +0.04(+0.37%)
Nov 18, 2015 10.85 10.85 10.85 10.85 200 +0.08(+0.74%)
Nov 17, 2015 10.79 10.79 10.77 10.77 1,400 +0.08(+0.75%)
Nov 16, 2015 10.69 10.69 10.69 10.69 1,500 +0.02(+0.19%)
Nov 13, 2015 10.65 10.67 10.61 10.67 1,203 -0.05(-0.47%)
Nov 12, 2015 10.78 10.78 10.72 10.72 0 -0.18(-1.65%)
Nov 11, 2015 10.90 10.90 10.90 10.90 100 +0.06(+0.55%)
Nov 10, 2015 10.84 10.84 10.84 10.84 100 -0.06(-0.55%)
Nov 05, 2015 10.90 10.90 10.90 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.