Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.400 9.400 9.400 9.400 500 +0.14(+1.51%)
Jan 28, 2016 9.260 9.260 9.260 9.260 500 +0.01(+0.11%)
Jan 27, 2016 9.260 9.260 9.180 9.250 2,700 -0.03(-0.32%)
Jan 25, 2016 9.280 9.280 9.280 0 +0.27(+3.00%)
Jan 21, 2016 9.010 9.010 9.010 0 -0.10(-1.10%)
Jan 20, 2016 9.110 9.110 9.110 9.110 1,550 +0.01(+0.11%)
Jan 19, 2016 9.310 9.310 9.110 9.100 3,340 -0.70(-7.14%)
Jan 18, 2016 9.770 9.800 9.770 9.800 200 +0.00(+0.00%)
Jan 15, 2016 10.00 10.00 9.800 9.800 2,103 -0.30(-2.97%)
Jan 14, 2016 10.11 10.11 10.10 10.10 1,200 +0.00(+0.00%)
Jan 11, 2016 10.10 10.10 10.10 0 -0.08(-0.79%)
Jan 07, 2016 10.18 10.18 10.18 0 -0.34(-3.23%)
Jan 04, 2016 10.52 10.52 10.52 0 -0.26(-2.41%)
Dec 30, 2015 10.78 10.78 10.78 0 +0.08(+0.75%)
Dec 29, 2015 10.70 10.70 10.70 10.70 800 +0.13(+1.23%)
Dec 23, 2015 10.57 10.57 10.57 0 +0.03(+0.28%)
Dec 18, 2015 10.54 10.54 10.54 0 -0.12(-1.13%)
Dec 17, 2015 10.66 10.66 10.66 10.66 1,000 +0.02(+0.19%)
Dec 16, 2015 10.64 10.64 10.64 10.64 1,500 +0.14(+1.33%)
Dec 15, 2015 10.49 10.50 10.49 10.50 303 -0.10(-0.94%)
Dec 14, 2015 10.61 10.61 10.60 10.60 200 -0.04(-0.38%)
Dec 11, 2015 10.63 10.64 10.63 10.64 400 -0.12(-1.12%)
Dec 09, 2015 10.76 10.76 10.76 0 -0.18(-1.65%)
Dec 02, 2015 10.94 10.94 10.94 0 +0.01(+0.09%)
Nov 30, 2015 10.93 10.93 10.93 0 +0.08(+0.74%)
Nov 24, 2015 10.85 10.85 10.85 0 -0.04(-0.37%)
Nov 19, 2015 10.89 10.89 10.89 0 +0.04(+0.37%)
Nov 18, 2015 10.85 10.85 10.85 10.85 200 +0.08(+0.74%)
Nov 17, 2015 10.79 10.79 10.77 10.77 1,400 +0.08(+0.75%)
Nov 16, 2015 10.69 10.69 10.69 10.69 1,500 +0.02(+0.19%)
Nov 13, 2015 10.65 10.67 10.61 10.67 1,203 -0.05(-0.47%)
Nov 12, 2015 10.78 10.78 10.72 10.72 0 -0.18(-1.65%)
Nov 11, 2015 10.90 10.90 10.90 10.90 100 +0.06(+0.55%)
Nov 10, 2015 10.84 10.84 10.84 10.84 100 -0.06(-0.55%)
Nov 05, 2015 10.90 10.90 10.90 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.