Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.83 11.83 11.81 11.81 900 -0.09(-0.76%)
Jan 26, 2015 11.90 11.90 11.90 0 -0.39(-3.17%)
Jan 16, 2015 12.29 12.29 12.29 0 +0.26(+2.16%)
Jan 12, 2015 12.03 12.03 12.03 2 -0.05(-0.41%)
Jan 08, 2015 12.08 12.08 12.08 0 +0.12(+1.00%)
Jan 07, 2015 11.96 11.96 11.96 11.96 550 +0.00(+0.00%)
Jan 06, 2015 12.12 12.12 11.96 11.96 3,600 -0.26(-2.13%)
Dec 30, 2014 12.22 12.22 12.22 0 -0.12(-0.97%)
Dec 29, 2014 12.34 12.34 12.34 12.34 125 +0.09(+0.73%)
Dec 23, 2014 12.25 12.25 12.25 0 +0.05(+0.41%)
Dec 19, 2014 12.20 12.20 12.20 0 +0.10(+0.83%)
Dec 16, 2014 12.10 12.10 12.10 0 -0.04(-0.33%)
Dec 15, 2014 12.14 12.14 12.14 12.14 2,202 -0.04(-0.33%)
Dec 12, 2014 12.18 12.18 12.18 12.18 1,630 -0.03(-0.25%)
Dec 11, 2014 12.20 12.25 12.20 12.21 2,750 -0.10(-0.81%)
Dec 10, 2014 12.35 12.35 12.31 12.31 2,500 -0.09(-0.73%)
Dec 08, 2014 12.40 12.40 12.40 0 +0.04(+0.32%)
Dec 05, 2014 12.36 12.36 12.36 12.36 250 +0.03(+0.24%)
Dec 04, 2014 12.33 12.33 12.33 12.33 100 -0.06(-0.48%)
Dec 03, 2014 12.38 12.39 12.38 12.39 325 +0.14(+1.14%)
Nov 28, 2014 12.25 12.25 12.25 0 -0.09(-0.73%)
Nov 26, 2014 12.34 12.34 12.34 0 -0.05(-0.40%)
Nov 25, 2014 12.40 12.40 12.39 12.39 1,150 +0.02(+0.16%)
Nov 24, 2014 12.37 12.37 12.37 12.37 850 +0.02(+0.16%)
Nov 21, 2014 12.35 12.35 12.35 12.35 1,350 +0.14(+1.15%)
Nov 20, 2014 12.21 12.21 12.21 12.21 1,500 -0.14(-1.13%)
Nov 19, 2014 12.35 12.35 12.35 12.35 1,600 -0.05(-0.40%)
Nov 18, 2014 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Nov 17, 2014 12.30 12.40 12.30 12.40 1,000 +0.12(+0.98%)
Nov 14, 2014 12.28 12.28 12.28 12.28 200 +0.04(+0.33%)
Nov 12, 2014 12.24 12.24 12.24 0 +0.10(+0.82%)
Nov 11, 2014 12.14 12.14 12.14 12.14 650 +0.13(+1.08%)
Nov 05, 2014 12.01 12.01 12.01 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.