Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.02 11.04 11.02 11.02 900 +0.16(+1.47%)
Jan 30, 2012 10.71 11.05 10.69 10.86 4,100 +0.46(+4.42%)
Jan 27, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 26, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 25, 2012 10.46 10.86 10.23 10.40 7,400 -0.39(-3.61%)
Jan 24, 2012 10.82 10.82 10.79 10.79 800 +0.03(+0.28%)
Jan 23, 2012 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
Jan 20, 2012 10.76 10.86 10.76 10.76 1,660 +0.00(+0.00%)
Jan 19, 2012 10.73 10.77 10.73 10.76 3,900 +0.17(+1.61%)
Jan 18, 2012 10.55 10.59 10.55 10.59 4,268 +0.14(+1.34%)
Jan 17, 2012 10.41 10.46 10.40 10.45 4,590 +0.05(+0.48%)
Jan 16, 2012 10.25 10.40 10.25 10.40 1,400 +0.25(+2.46%)
Jan 13, 2012 10.15 10.25 10.15 10.15 4,700 +0.00(+0.00%)
Jan 12, 2012 10.20 10.20 10.15 10.15 6,050 +0.00(+0.00%)
Jan 11, 2012 10.15 10.20 10.15 10.15 2,200 +0.00(+0.00%)
Jan 10, 2012 10.02 10.25 10.02 10.15 3,800 +0.03(+0.30%)
Jan 09, 2012 10.00 10.16 10.00 10.12 3,900 +0.20(+2.02%)
Jan 06, 2012 9.920 9.920 9.920 9.920 1,400 +0.02(+0.20%)
Jan 05, 2012 9.900 9.900 9.900 9.900 1,500 -0.03(-0.30%)
Jan 04, 2012 9.960 9.960 9.920 9.930 4,350 -0.07(-0.70%)
Dec 30, 2011 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 29, 2011 9.800 10.00 9.800 10.00 4,500 +0.20(+2.04%)
Dec 28, 2011 9.950 9.950 9.800 9.800 2,000 -0.02(-0.20%)
Dec 23, 2011 9.800 9.820 9.820 9.820 4,880 +0.02(+0.20%)
Dec 21, 2011 9.760 9.920 9.750 9.800 4,500 -0.01(-0.10%)
Dec 20, 2011 9.810 9.810 9.810 9.810 400 +0.06(+0.62%)
Dec 19, 2011 9.800 9.980 9.730 9.750 10,135 -0.05(-0.51%)
Dec 16, 2011 9.700 9.850 9.700 9.800 7,900 +0.10(+1.03%)
Dec 15, 2011 10.00 10.00 9.700 9.700 6,900 -0.05(-0.51%)
Dec 14, 2011 10.00 10.00 9.690 9.750 17,900 -0.25(-2.50%)
Dec 13, 2011 10.00 10.00 9.750 10.00 9,200 +0.15(+1.52%)
Dec 12, 2011 9.850 9.850 9.850 9.850 4,000 -0.15(-1.50%)
Dec 09, 2011 10.00 10.00 10.00 10.00 600 +0.25(+2.56%)
Dec 08, 2011 9.890 10.01 9.750 9.750 6,893 -0.06(-0.61%)
Dec 07, 2011 10.00 10.00 9.790 9.810 900 +0.03(+0.31%)
Dec 06, 2011 10.00 10.00 9.780 9.780 3,100 -0.22(-2.20%)
Dec 05, 2011 10.00 10.01 9.750 10.00 11,500 +0.11(+1.11%)
Dec 02, 2011 9.750 9.940 9.750 9.890 5,650 +0.30(+3.13%)
Dec 01, 2011 9.870 9.870 9.590 9.590 1,000 -0.28(-2.84%)
Nov 30, 2011 9.510 9.870 9.510 9.870 2,765 +0.44(+4.67%)
Nov 29, 2011 9.500 9.600 9.430 9.430 2,000 -0.32(-3.28%)
Nov 28, 2011 9.750 9.750 9.750 9.750 300 +0.00(+0.00%)
Nov 25, 2011 9.470 9.760 9.280 9.750 2,500 +0.26(+2.74%)
Nov 24, 2011 9.500 9.510 9.280 9.490 2,600 -0.01(-0.11%)
Nov 23, 2011 9.500 9.500 9.500 9.500 700 -0.09(-0.94%)
Nov 22, 2011 9.610 9.610 9.590 9.590 2,600 -0.01(-0.10%)
Nov 21, 2011 9.610 9.610 9.600 9.600 700 -0.03(-0.31%)
Nov 18, 2011 10.00 10.00 9.630 9.630 3,600 +0.02(+0.21%)
Nov 17, 2011 9.700 9.750 9.610 9.610 4,000 -0.09(-0.93%)
Nov 16, 2011 9.780 9.780 9.700 9.700 7,000 -0.03(-0.31%)
Nov 15, 2011 9.850 9.850 9.730 9.730 3,000 -0.12(-1.22%)
Nov 14, 2011 9.840 9.900 9.830 9.850 6,425 +0.02(+0.20%)
Nov 11, 2011 9.840 10.00 9.830 9.830 4,200 +0.11(+1.13%)
Nov 10, 2011 10.20 10.20 9.720 9.720 1,400 -0.48(-4.71%)
Nov 09, 2011 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 08, 2011 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Nov 07, 2011 10.17 10.20 9.840 10.20 1,100 +0.03(+0.29%)
Nov 04, 2011 10.17 10.17 10.17 10.17 2,200 -0.08(-0.78%)
Nov 03, 2011 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 02, 2011 10.24 10.25 10.24 10.25 500 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.