Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.02 11.04 11.02 11.02 900 +0.16(+1.47%)
Jan 30, 2012 10.71 11.05 10.69 10.86 4,100 +0.46(+4.42%)
Jan 27, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 26, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 25, 2012 10.46 10.86 10.23 10.40 7,400 -0.39(-3.61%)
Jan 24, 2012 10.82 10.82 10.79 10.79 800 +0.03(+0.28%)
Jan 23, 2012 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
Jan 20, 2012 10.76 10.86 10.76 10.76 1,660 +0.00(+0.00%)
Jan 19, 2012 10.73 10.77 10.73 10.76 3,900 +0.17(+1.61%)
Jan 18, 2012 10.55 10.59 10.55 10.59 4,268 +0.14(+1.34%)
Jan 17, 2012 10.41 10.46 10.40 10.45 4,590 +0.05(+0.48%)
Jan 16, 2012 10.25 10.40 10.25 10.40 1,400 +0.25(+2.46%)
Jan 13, 2012 10.15 10.25 10.15 10.15 4,700 +0.00(+0.00%)
Jan 12, 2012 10.20 10.20 10.15 10.15 6,050 +0.00(+0.00%)
Jan 11, 2012 10.15 10.20 10.15 10.15 2,200 +0.00(+0.00%)
Jan 10, 2012 10.02 10.25 10.02 10.15 3,800 +0.03(+0.30%)
Jan 09, 2012 10.00 10.16 10.00 10.12 3,900 +0.20(+2.02%)
Jan 06, 2012 9.920 9.920 9.920 9.920 1,400 +0.02(+0.20%)
Jan 05, 2012 9.900 9.900 9.900 9.900 1,500 -0.03(-0.30%)
Jan 04, 2012 9.960 9.960 9.920 9.930 4,350 -0.07(-0.70%)
Dec 30, 2011 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 29, 2011 9.800 10.00 9.800 10.00 4,500 +0.20(+2.04%)
Dec 28, 2011 9.950 9.950 9.800 9.800 2,000 -0.02(-0.20%)
Dec 23, 2011 9.800 9.820 9.820 9.820 4,880 +0.02(+0.20%)
Dec 21, 2011 9.760 9.920 9.750 9.800 4,500 -0.01(-0.10%)
Dec 20, 2011 9.810 9.810 9.810 9.810 400 +0.06(+0.62%)
Dec 19, 2011 9.800 9.980 9.730 9.750 10,135 -0.05(-0.51%)
Dec 16, 2011 9.700 9.850 9.700 9.800 7,900 +0.10(+1.03%)
Dec 15, 2011 10.00 10.00 9.700 9.700 6,900 -0.05(-0.51%)
Dec 14, 2011 10.00 10.00 9.690 9.750 17,900 -0.25(-2.50%)
Dec 13, 2011 10.00 10.00 9.750 10.00 9,200 +0.15(+1.52%)
Dec 12, 2011 9.850 9.850 9.850 9.850 4,000 -0.15(-1.50%)
Dec 09, 2011 10.00 10.00 10.00 10.00 600 +0.25(+2.56%)
Dec 08, 2011 9.890 10.01 9.750 9.750 6,893 -0.06(-0.61%)
Dec 07, 2011 10.00 10.00 9.790 9.810 900 +0.03(+0.31%)
Dec 06, 2011 10.00 10.00 9.780 9.780 3,100 -0.22(-2.20%)
Dec 05, 2011 10.00 10.01 9.750 10.00 11,500 +0.11(+1.11%)
Dec 02, 2011 9.750 9.940 9.750 9.890 5,650 +0.30(+3.13%)
Dec 01, 2011 9.870 9.870 9.590 9.590 1,000 -0.28(-2.84%)
Nov 30, 2011 9.510 9.870 9.510 9.870 2,765 +0.44(+4.67%)
Nov 29, 2011 9.500 9.600 9.430 9.430 2,000 -0.32(-3.28%)
Nov 28, 2011 9.750 9.750 9.750 9.750 300 +0.00(+0.00%)
Nov 25, 2011 9.470 9.760 9.280 9.750 2,500 +0.26(+2.74%)
Nov 24, 2011 9.500 9.510 9.280 9.490 2,600 -0.01(-0.11%)
Nov 23, 2011 9.500 9.500 9.500 9.500 700 -0.09(-0.94%)
Nov 22, 2011 9.610 9.610 9.590 9.590 2,600 -0.01(-0.10%)
Nov 21, 2011 9.610 9.610 9.600 9.600 700 -0.03(-0.31%)
Nov 18, 2011 10.00 10.00 9.630 9.630 3,600 +0.02(+0.21%)
Nov 17, 2011 9.700 9.750 9.610 9.610 4,000 -0.09(-0.93%)
Nov 16, 2011 9.780 9.780 9.700 9.700 7,000 -0.03(-0.31%)
Nov 15, 2011 9.850 9.850 9.730 9.730 3,000 -0.12(-1.22%)
Nov 14, 2011 9.840 9.900 9.830 9.850 6,425 +0.02(+0.20%)
Nov 11, 2011 9.840 10.00 9.830 9.830 4,200 +0.11(+1.13%)
Nov 10, 2011 10.20 10.20 9.720 9.720 1,400 -0.48(-4.71%)
Nov 09, 2011 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 08, 2011 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Nov 07, 2011 10.17 10.20 9.840 10.20 1,100 +0.03(+0.29%)
Nov 04, 2011 10.17 10.17 10.17 10.17 2,200 -0.08(-0.78%)
Nov 03, 2011 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 02, 2011 10.24 10.25 10.24 10.25 500 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.