Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 19.71 19.71 19.71 0 -0.17(-0.86%)
Jan 14, 2019 19.88 19.88 19.88 0 +0.21(+1.07%)
Jan 11, 2019 19.67 19.67 19.67 19.67 798 +0.12(+0.61%)
Jan 09, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 24, 2018 19.55 19.55 19.55 0 +0.02(+0.10%)
Dec 19, 2018 19.53 19.53 19.53 0 -0.21(-1.06%)
Dec 18, 2018 19.74 19.74 19.74 19.74 100 -0.03(-0.15%)
Dec 12, 2018 19.77 19.77 19.77 0 +0.07(+0.36%)
Dec 10, 2018 19.70 19.70 19.70 0 -0.21(-1.05%)
Dec 06, 2018 19.91 19.91 19.91 0 +0.19(+0.96%)
Nov 29, 2018 19.72 19.72 19.72 0 -0.07(-0.35%)
Nov 27, 2018 19.79 19.79 19.79 0 +0.00(+0.00%)
Nov 26, 2018 19.80 19.80 19.79 19.79 1,000 +0.17(+0.87%)
Nov 23, 2018 19.67 19.67 19.62 19.62 3,900 -0.09(-0.46%)
Nov 22, 2018 19.75 19.75 19.71 19.71 1,109 -0.04(-0.20%)
Nov 21, 2018 19.75 19.75 19.75 19.75 3,900 -0.01(-0.05%)
Nov 20, 2018 19.76 19.76 19.76 19.76 700 +0.01(+0.05%)
Nov 16, 2018 19.75 19.75 19.75 0 -0.02(-0.10%)
Nov 15, 2018 19.77 19.77 19.77 19.77 600 -0.01(-0.05%)
Nov 07, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.