Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 14, 2016 19.80 19.80 19.80 0 +0.04(+0.20%)
Jan 11, 2016 19.76 19.76 19.76 0 -0.19(-0.95%)
Jan 05, 2016 19.95 19.95 19.95 0 -0.05(-0.25%)
Dec 31, 2015 20.00 20.00 20.00 0 +0.15(+0.76%)
Dec 11, 2015 19.85 19.85 19.85 0 +0.00(+0.00%)
Dec 08, 2015 19.85 19.85 19.85 0 +0.09(+0.46%)
Nov 30, 2015 19.76 19.76 19.76 0 -0.04(-0.20%)
Nov 24, 2015 19.80 19.80 19.80 0 -0.13(-0.65%)
Nov 20, 2015 19.93 19.93 19.93 19.93 500 +0.03(+0.15%)
Nov 12, 2015 19.93 19.90 19.90 19.90 500 -0.05(-0.25%)
Nov 06, 2015 19.95 19.95 19.95 0 +0.15(+0.76%)
Nov 04, 2015 19.80 19.80 19.80 0 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.