Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 03, 2017 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 15,260 +0.00(+9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 160,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 60,000 +0.02(+27.27%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0550 735,000 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0550 0.0550 122,000 -0.02(-21.43%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.