Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Dec 21, 2015 0.1100 0.1100 0.1100 0.1100 4,600 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Dec 11, 2015 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-22.50%)
Dec 07, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 27, 2015 0.2500 0.2500 0.2500 0 +0.11(+72.41%)
Nov 26, 2015 0.1250 0.1450 0.1250 0.1450 72,500 +0.02(+20.83%)
Nov 25, 2015 0.1150 0.1200 0.1150 0.1200 7,857 +0.04(+60.00%)
Nov 10, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.