Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 25, 2018 0.0101 0.0101 0.0100 0.0100 33,000 -0.00(-4.76%)
Jan 24, 2018 0.0101 0.0105 0.0101 0.0105 14,000 -0.00(-30.23%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+49.01%)
Jan 04, 2018 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Dec 29, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 27, 2017 0.0102 0.0102 0.0102 50 +0.00(+0.99%)
Dec 26, 2017 0.0101 0.0101 0.0101 0.0101 100,000 +0.00(+0.00%)
Dec 12, 2017 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Dec 07, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.