Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0020 0 +0.00(+0.00%)
Jan 25, 2022 0.0017 0.0035 0.0014 0.0020 408,989 +0.00(+17.65%)
Jan 21, 2022 0.0017 0 +0.00(+13.33%)
Jan 20, 2022 0.0018 0.0018 0.0015 0.0015 91,776 -0.00(-16.67%)
Jan 19, 2022 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Jan 18, 2022 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 14, 2022 0.0020 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0039 0.0010 0.0020 2,485,400 +0.00(+100.00%)
Jan 12, 2022 0.0013 0.0014 0.0010 0.0010 1,463,000 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0010 0.0010 500,000 -0.00(-9.09%)
Jan 10, 2022 0.0015 0.0015 0.0011 0.0011 1,005,000 -0.00(-31.25%)
Jan 07, 2022 0.0016 0.0019 0.0016 0.0016 540,000 -0.00(-5.88%)
Jan 06, 2022 0.0025 0.0025 0.0017 0.0017 300,000 -0.00(-5.56%)
Jan 05, 2022 0.0020 0.0020 0.0018 0.0018 305,000 -0.00(-10.00%)
Jan 04, 2022 0.0022 0.0022 0.0020 0.0020 85,000 +0.00(+0.00%)
Jan 03, 2022 0.0037 0.0037 0.0020 0.0020 1,654,500 -0.00(-48.72%)
Dec 29, 2021 0.0039 0.0039 0.0039 0 +0.00(+105.26%)
Dec 27, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 22, 2021 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Dec 21, 2021 0.0017 0.0017 0.0017 0.0017 129 -0.00(-15.00%)
Dec 20, 2021 0.0020 0.0020 0.0020 0.0020 206,000 -0.00(-25.93%)
Dec 13, 2021 0.0027 0.0027 0.0027 0 -0.00(-18.18%)
Dec 10, 2021 0.0021 0.0033 0.0021 0.0033 61,790 -0.00(-26.67%)
Dec 09, 2021 0.0030 0.0045 0.0030 0.0045 888,888 +0.00(+66.67%)
Dec 08, 2021 0.0027 0.0027 0.0027 0.0027 100 -0.00(-10.00%)
Dec 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 03, 2021 0.0032 0.0032 0.0032 0.0032 129 +0.00(+23.08%)
Dec 02, 2021 0.0020 0.0026 0.0020 0.0026 420,000 +0.00(+18.18%)
Nov 30, 2021 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 1,100 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 23, 2021 0.0039 0.0039 0.0026 0.0026 840,000 +0.00(+4.00%)
Nov 19, 2021 0.0025 0.0025 0.0025 0 -0.00(-40.48%)
Nov 11, 2021 0.0042 0.0042 0.0042 0 +0.00(+82.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.