Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0020 0.0018 0.0018 232,500 -0.00(-40.00%)
Jan 25, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 20, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0035 0.0014 0.0035 2,097,563 +0.00(+133.33%)
Jan 15, 2021 0.0018 0.0023 0.0015 0.0015 1,381,600 -0.00(-16.67%)
Jan 14, 2021 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-10.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 08, 2021 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+43.75%)
Jan 07, 2021 0.0022 0.0022 0.0016 0.0016 95,100 -0.00(-50.00%)
Jan 05, 2021 0.0032 0.0032 0.0032 0 +0.00(+128.57%)
Jan 04, 2021 0.0012 0.0020 0.0011 0.0014 3,728,047 -0.00(-56.25%)
Dec 31, 2020 0.0032 0.0032 0.0032 32,000 +0.00(+6.67%)
Dec 30, 2020 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+42.86%)
Dec 29, 2020 0.0018 0.0023 0.0018 0.0021 304,850 -0.00(-4.55%)
Dec 28, 2020 0.0038 0.0038 0.0022 0.0022 155,000 -0.00(-8.33%)
Dec 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 15, 2020 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Dec 11, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Dec 07, 2020 0.0025 0.0025 0.0025 0.0025 780 -0.00(-54.55%)
Nov 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Nov 24, 2020 0.0023 0.0023 0.0023 0 -0.01(-70.89%)
Nov 23, 2020 0.0079 0.0079 0.0079 0.0079 40,000 +0.01(+295.00%)
Nov 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 06, 2020 0.0017 0.0017 0.0017 0 -0.01(-75.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.