Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISRIF )

3.300 -0.080 (-2.36%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 3.503 0 +0.04(+1.25%)
Jan 26, 2024 3.460 0 -0.02(-0.56%)
Jan 25, 2024 3.480 3.480 3.480 3.480 57,620 +0.03(+0.99%)
Jan 19, 2024 3.446 0 -0.03(-0.99%)
Jan 17, 2024 3.480 2,790 -0.05(-1.35%)
Jan 16, 2024 3.528 3.528 3.528 3.528 666 -0.06(-1.65%)
Jan 12, 2024 3.587 3.587 3.587 3.587 17,987 +0.02(+0.64%)
Jan 10, 2024 3.564 0 -0.02(-0.44%)
Jan 08, 2024 3.580 0 -0.02(-0.53%)
Jan 04, 2024 3.599 0 -0.04(-1.07%)
Jan 02, 2024 3.638 0 -0.04(-1.12%)
Dec 27, 2023 3.679 0 +0.01(+0.29%)
Dec 21, 2023 3.669 0 -0.00(-0.03%)
Dec 15, 2023 3.670 0 +0.02(+0.45%)
Dec 14, 2023 3.654 3.654 3.654 3.654 1,000 +0.12(+3.50%)
Dec 11, 2023 3.530 0 -0.06(-1.62%)
Dec 07, 2023 3.588 0 +0.15(+4.33%)
Dec 01, 2023 3.439 0 +0.02(+0.71%)
Nov 30, 2023 3.415 3.415 3.415 3.415 1,000 +0.04(+1.30%)
Nov 24, 2023 3.371 0 +0.11(+3.23%)
Nov 13, 2023 3.265 0 -0.04(-1.08%)
Nov 10, 2023 3.302 3.302 3.301 3.301 7,568 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.