Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 4.880 4.880 4.880 0 -0.08(-1.61%)
Nov 10, 2020 5.400 6.140 4.870 4.960 42,042 -0.43(-7.99%)
Nov 09, 2020 8.584 8.940 5.340 5.391 122,839 -1.45(-21.24%)
Nov 06, 2020 4.992 6.880 4.680 6.845 52,400 +1.86(+37.45%)
Nov 05, 2020 4.764 5.480 4.670 4.980 30,966 +0.31(+6.62%)
Nov 04, 2020 5.050 5.500 4.432 4.671 49,899 -0.62(-11.80%)
Nov 03, 2020 3.963 5.374 3.950 5.296 58,488 +1.53(+40.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.