Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 44.70 0 +0.16(+0.36%)
Jan 23, 2023 44.54 0 +0.33(+0.74%)
Jan 17, 2023 44.22 0 -0.60(-1.34%)
Jan 11, 2023 44.82 0 +0.12(+0.26%)
Jan 09, 2023 44.70 0 +1.07(+2.45%)
Dec 13, 2022 43.63 0 +0.63(+1.47%)
Dec 02, 2022 43.00 0 +0.44(+1.03%)
Nov 30, 2022 42.56 109 +0.72(+1.72%)
Nov 17, 2022 41.84 0 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.