Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 51.03 0 -0.87(-1.67%)
Dec 28, 2021 51.90 0 +1.15(+2.27%)
Dec 15, 2021 50.75 50.75 50.75 0 -0.63(-1.22%)
Dec 14, 2021 51.38 51.38 51.38 51.38 27,527 -0.24(-0.47%)
Dec 13, 2021 51.62 51.62 51.62 51.62 175 +0.36(+0.69%)
Dec 07, 2021 51.26 51.26 51.26 0 -0.01(-0.02%)
Dec 06, 2021 51.28 51.28 51.28 51.28 1,000 -1.27(-2.42%)
Nov 16, 2021 52.55 52.55 52.55 0 -0.41(-0.78%)
Nov 12, 2021 52.96 52.96 52.96 78 -0.14(-0.26%)
Nov 08, 2021 53.10 53.10 53.10 72 +0.70(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.