Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7760 0.8500 0.7000 0.8500 9,000 +0.29(+51.76%)
Jan 29, 2015 0.8000 0.8000 0.5601 0.5601 600 -0.24(-29.99%)
Jan 28, 2015 0.8000 0.8000 0.8000 0.8000 7,500 -0.05(-5.88%)
Jan 27, 2015 0.7500 0.8500 0.5500 0.8500 7,900 +0.05(+6.25%)
Jan 26, 2015 0.8000 0.8000 0.7950 0.8000 7,200 -0.00(-0.01%)
Jan 21, 2015 0.8001 0.8001 0.8001 0 -0.13(-13.97%)
Jan 20, 2015 0.8500 0.9300 0.8001 0.9300 3,000 +0.00(+0.00%)
Jan 16, 2015 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 15, 2015 0.9300 0.9300 0.9300 0.9300 300 +0.00(+0.00%)
Jan 14, 2015 0.8000 0.9300 0.8000 0.9300 4,635 +0.18(+24.00%)
Jan 13, 2015 0.7500 0 +0.00(+0.00%)
Jan 09, 2015 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jan 08, 2015 0.8800 0.8800 0.8500 0.8500 2,140 +0.00(+0.00%)
Jan 07, 2015 0.8200 0.8500 0.8200 0.8500 8,850 +0.15(+21.43%)
Jan 06, 2015 0.6850 0.7000 0.6850 0.7000 2,600 -0.18(-20.45%)
Jan 05, 2015 0.8800 0.8800 0.8470 0.8800 860 +0.00(+0.00%)
Dec 30, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 24, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 23, 2014 0.7500 0.8800 0.7000 0.8800 5,383 +0.23(+35.38%)
Dec 19, 2014 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Dec 17, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 16, 2014 0.6400 0.9000 0.6400 0.9000 9,067 +0.25(+38.46%)
Dec 15, 2014 0.6500 0.6500 0.6500 0.6500 2,117 +0.00(+0.00%)
Dec 12, 2014 0.7500 0.7500 0.3800 0.6500 55,150 -0.18(-21.56%)
Dec 11, 2014 1.050 1.050 0.7700 0.8287 14,200 -0.52(-38.61%)
Nov 20, 2014 1.350 1.350 1.350 0 +0.30(+28.57%)
Nov 18, 2014 1.050 1.050 1.050 0 -0.30(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.