Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0570 0.0570 0.0570 0.0570 18,000 +0.00(+1.79%)
Jan 30, 2023 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-1.75%)
Jan 27, 2023 0.0504 0.0575 0.0504 0.0570 52,113 +0.00(+4.01%)
Jan 26, 2023 0.0548 0.0590 0.0548 0.0548 15,100 +0.00(+0.00%)
Jan 24, 2023 0.0548 60 -0.00(-6.80%)
Jan 20, 2023 0.0588 0 +0.01(+17.60%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.25%)
Jan 18, 2023 0.0590 0.0590 0.0590 0.0590 2,000 -0.00(-1.50%)
Jan 17, 2023 0.0555 0.0599 0.0504 0.0599 31,500 +0.00(+1.53%)
Jan 13, 2023 0.0510 0.0590 0.0510 0.0590 5,500 -0.00(-1.67%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 702 +0.00(+8.11%)
Jan 11, 2023 0.0700 0.0700 0.0555 0.0555 17,700 -0.01(-20.71%)
Jan 10, 2023 0.0699 0.0700 0.0699 0.0700 8,500 +0.00(+0.72%)
Jan 09, 2023 0.0695 0.0695 0.0695 0.0695 1,000 -0.00(-0.71%)
Jan 06, 2023 0.0700 0.0700 0.0610 0.0700 50,750 +0.00(+0.00%)
Jan 05, 2023 0.0695 0.0700 0.0610 0.0700 160,496 +0.01(+8.02%)
Jan 04, 2023 0.0510 0.0695 0.0510 0.0648 116,237 -0.01(-7.43%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Dec 30, 2022 0.0750 0.0750 0.0501 0.0600 73,332 -0.00(-0.17%)
Dec 29, 2022 0.0511 0.0601 0.0511 0.0601 1,700 -0.01(-19.87%)
Dec 28, 2022 0.0739 0.0775 0.0723 0.0750 142,718 +0.00(+7.14%)
Dec 27, 2022 0.0700 0.0700 0.0700 0.0700 13,827 +0.01(+7.69%)
Dec 23, 2022 0.0500 0.0700 0.0500 0.0650 36,875 +0.01(+25.00%)
Dec 22, 2022 0.0665 0.0695 0.0520 0.0520 2,358 -0.01(-21.21%)
Dec 21, 2022 0.0660 0.0660 0.0660 0.0660 19,010 -0.01(-16.46%)
Dec 20, 2022 0.0790 0.0790 0.0790 0.0790 390 +0.00(+0.00%)
Dec 19, 2022 0.0790 0.0790 0.0790 0.0790 620 +0.00(+0.00%)
Dec 16, 2022 0.0790 0.0790 0.0790 0.0790 915 +0.01(+12.86%)
Dec 14, 2022 0.0700 0 +0.00(+2.94%)
Dec 13, 2022 0.0740 0.0860 0.0660 0.0680 59,753 -0.01(-13.92%)
Dec 12, 2022 0.0680 0.0790 0.0680 0.0790 201 +0.00(+0.00%)
Dec 08, 2022 0.0790 0 +0.00(+0.00%)
Dec 07, 2022 0.0790 0.0790 0.0720 0.0790 24,530 +0.01(+9.72%)
Dec 06, 2022 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-15.29%)
Dec 05, 2022 0.0790 0.0850 0.0790 0.0850 300 +0.01(+21.43%)
Dec 01, 2022 0.0700 0 -0.00(-3.45%)
Nov 30, 2022 0.0750 0.0847 0.0682 0.0725 15,790 -0.00(-3.33%)
Nov 25, 2022 0.0750 0 +0.00(+4.90%)
Nov 23, 2022 0.0715 0.0715 0.0715 0.0715 500 -0.01(-15.58%)
Nov 22, 2022 0.0847 0.0847 0.0847 0.0847 1,000 +0.01(+12.93%)
Nov 21, 2022 0.0895 0.0895 0.0715 0.0750 3,275 -0.01(-16.20%)
Nov 18, 2022 0.0895 0.0895 0.0895 0.0895 135 +0.02(+26.06%)
Nov 16, 2022 0.0710 0 -0.00(-5.33%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 100 -0.00(-1.32%)
Nov 11, 2022 0.0760 0 +0.01(+8.57%)
Nov 10, 2022 0.0750 0.0899 0.0700 0.0700 31,972 -0.00(-6.67%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-13.69%)
Nov 08, 2022 0.0750 0.0870 0.0700 0.0869 91,702 +0.01(+8.63%)
Nov 07, 2022 0.0730 0.0800 0.0730 0.0800 90,400 +0.01(+15.11%)
Nov 04, 2022 0.0695 0.0695 0.0695 0.0695 4,990 -0.01(-12.03%)
Nov 03, 2022 0.0790 0.0790 0.0790 0.0790 202 -0.00(-1.13%)
Nov 02, 2022 0.0799 0.0799 0.0799 0.0799 200 +0.01(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.