Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0860	0.0860	0.0860	0	+0.00(+2.38%)
Jan 23, 2015		0.0840	0.0840	0.0840	0	-0.00(-4.55%)
Jan 20, 2015		0.0880	0.0880	0.0880	0	-0.11(-56.00%)
Jan 15, 2015		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Jan 08, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.04(+55.04%)
Dec 18, 2014		0.0645	0.0645	0.0645	0	-0.01(-18.35%)
Dec 16, 2014		0.0790	0.0790	0.0790	0	-0.01(-7.06%)
Nov 25, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2014	0.0824	0.0850	0.0824	0.0850	54,100	+0.00(+0.00%)
Nov 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 13, 2014		0.0850	0.0850	0.0850	0	+0.01(+10.82%)
Nov 11, 2014		0.0767	0.0767	0.0767	0	-0.01(-13.82%)
Nov 05, 2014		0.0890	0.0890	0.0890	0	+0.01(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.