Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.0513	0.0513	0.0513	0	-0.01(-14.50%)
Jan 27, 2011		0.0600	0.0600	0.0600	0	+0.04(+300.00%)
Jan 25, 2011		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 03, 2011		0.0200	0.0200	0.0200	0	-0.08(-80.95%)
Dec 29, 2010		0.1050	0.1050	0.1050	0	+0.08(+320.00%)
Dec 23, 2010		0.0250	0.0250	0.0250	0	-0.00(-9.09%)
Dec 21, 2010		0.0275	0.0275	0.0275	1,000	-0.09(-76.09%)
Dec 20, 2010	0.1150	0.1150	0.0275	0.1150	2,890	-0.02(-14.81%)
Dec 13, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2010		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Nov 11, 2010	0.1000	0.1100	0.1000	0.1100	1,742	+0.07(+214.29%)
Nov 10, 2010	0.0400	0.0400	0.0350	0.0350	74,000	+0.00(+0.57%)
Nov 09, 2010	0.0350	0.0350	0.0348	0.0348	10,000	-0.07(-66.86%)
Nov 08, 2010	0.1149	0.1149	0.0300	0.1050	12,000	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.